Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | ASR5 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0028 | -0.03% | 8.9478 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.9421 | 8.9421 | 8.9421 | 8.9478 | 8.9506 |
Resumen Histórico ASR5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASR5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.9421 | -0.01 | -0.12% | 8.9421 | 8.9421 | 8.9421 | 200 |
| 27 Jun 2024 | 8.9527 | 0.00 | 0.04% | 8.9293 | 8.955 | 8.9293 | 1,701 |
| 26 Jun 2024 | 8.9495 | 0.00 | 0.05% | 8.9495 | 8.9495 | 8.9495 | 1 |
| 25 Jun 2024 | 8.9451 | -0.01 | -0.06% | 8.9451 | 8.9451 | 8.9451 | 5 |
| 24 Jun 2024 | 8.9509 | -0.01 | -0.10% | 8.9485 | 8.9529 | 8.9485 | 144 |
| 21 Jun 2024 | 8.9599 | 0.03 | 0.34% | 8.9433 | 8.9599 | 8.9281 | 1,943 |
| 20 Jun 2024 | 8.9291 | -0.04 | -0.48% | 8.9291 | 8.9291 | 8.9291 | 1 |
| 19 Jun 2024 | 8.9718 | 0.00 | 0.00% | 8.9718 | 8.9718 | 8.9718 | 0 |
| 18 Jun 2024 | 8.9718 | 0.05 | 0.56% | 8.9165 | 8.9718 | 8.9165 | 161 |
| 17 Jun 2024 | 8.9221 | -0.02 | -0.20% | 8.9463 | 8.9463 | 8.9221 | 209 |
| 14 Jun 2024 | 8.94 | 0.03 | 0.36% | 8.9401 | 8.9401 | 8.94 | 701 |
| 13 Jun 2024 | 8.9083 | 0.01 | 0.14% | 8.9079 | 8.9083 | 8.9079 | 1,590 |
| 12 Jun 2024 | 8.8957 | 0.02 | 0.20% | 8.8957 | 8.8957 | 8.8957 | 3 |
| 11 Jun 2024 | 8.878 | 0.00 | 0.00% | 8.878 | 8.878 | 8.878 | 0 |
| 10 Jun 2024 | 8.878 | 0.00 | 0.00% | 8.878 | 8.878 | 8.878 | 0 |
| 07 Jun 2024 | 8.878 | -0.04 | -0.44% | 8.9039 | 8.9039 | 8.878 | 65 |
| 06 Jun 2024 | 8.9173 | 0.01 | 0.06% | 8.9155 | 8.9207 | 8.9155 | 17,627 |
| 05 Jun 2024 | 8.9121 | -0.01 | -0.10% | 8.9081 | 8.9121 | 8.9081 | 336 |
| 04 Jun 2024 | 8.9213 | 0.04 | 0.44% | 8.9091 | 8.9213 | 8.9077 | 803 |
| 03 Jun 2024 | 8.8826 | 0.01 | 0.09% | 8.8853 | 8.8889 | 8.8777 | 6,541 |
| 31 May 2024 | 8.8743 | 0.00 | 0.05% | 8.8691 | 8.8743 | 8.8691 | 10,050 |
| 30 May 2024 | 8.8701 | 0.00 | -0.03% | 8.8701 | 8.8701 | 8.8701 | 1 |
| 29 May 2024 | 8.8729 | -0.03 | -0.32% | 8.8751 | 8.8751 | 8.8729 | 154 |
