Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy JPM ESG EMBI Global Diversified Comp ETF EUR | ASRD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0202 | -0.24% | 8.5084 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.5159 | 8.5159 | 8.5159 | 8.5084 | 8.5286 |
Resumen Histórico ASRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.5159 | -0.02 | -0.21% | 8.5159 | 8.5159 | 8.5159 | 1 |
| 27 Jun 2024 | 8.5336 | 0.00 | 0.00% | 8.5336 | 8.5336 | 8.5336 | 0 |
| 26 Jun 2024 | 8.5336 | 0.00 | 0.00% | 8.5336 | 8.5336 | 8.5336 | 0 |
| 25 Jun 2024 | 8.5336 | -0.02 | -0.27% | 8.5336 | 8.5336 | 8.5336 | 1 |
| 24 Jun 2024 | 8.5567 | -0.01 | -0.14% | 8.5567 | 8.5567 | 8.5567 | 2 |
| 21 Jun 2024 | 8.5691 | 0.00 | 0.00% | 8.5691 | 8.5691 | 8.5691 | 0 |
| 20 Jun 2024 | 8.5691 | -0.02 | -0.27% | 8.5691 | 8.5691 | 8.5691 | 6 |
| 19 Jun 2024 | 8.5925 | 0.00 | 0.00% | 8.5925 | 8.5925 | 8.5925 | 0 |
| 18 Jun 2024 | 8.5925 | 0.13 | 1.51% | 8.5925 | 8.5925 | 8.5925 | 12 |
| 17 Jun 2024 | 8.4649 | 0.00 | 0.00% | 8.4649 | 8.4649 | 8.4649 | 0 |
| 14 Jun 2024 | 8.4649 | 0.00 | 0.00% | 8.4649 | 8.4649 | 8.4649 | 0 |
| 13 Jun 2024 | 8.4649 | 0.00 | 0.00% | 8.4649 | 8.4649 | 8.4649 | 0 |
| 12 Jun 2024 | 8.4649 | 0.00 | 0.00% | 8.4649 | 8.4649 | 8.4649 | 0 |
| 11 Jun 2024 | 8.4649 | -0.12 | -1.38% | 8.4649 | 8.4649 | 8.4649 | 6 |
| 10 Jun 2024 | 8.583 | 0.00 | 0.00% | 8.583 | 8.583 | 8.583 | 0 |
| 07 Jun 2024 | 8.583 | 0.00 | 0.00% | 8.583 | 8.583 | 8.583 | 0 |
| 06 Jun 2024 | 8.583 | 0.00 | 0.00% | 8.583 | 8.583 | 8.583 | 0 |
| 05 Jun 2024 | 8.583 | 0.09 | 1.00% | 8.583 | 8.583 | 8.583 | 150 |
| 04 Jun 2024 | 8.4977 | 0.01 | 0.13% | 8.4977 | 8.4977 | 8.4977 | 1 |
| 03 Jun 2024 | 8.4867 | 0.01 | 0.16% | 8.4867 | 8.4867 | 8.4867 | 4 |
| 31 May 2024 | 8.473 | 0.00 | 0.00% | 8.473 | 8.473 | 8.473 | 0 |
| 30 May 2024 | 8.473 | 0.00 | 0.00% | 8.473 | 8.473 | 8.473 | 0 |
| 29 May 2024 | 8.473 | 0.00 | 0.00% | 8.473 | 8.473 | 8.473 | 0 |
