Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Asset Management Luxembourg | ASRE | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.013 | -0.14% | 9.2379 | 10:29:46 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.2575 | 9.2379 | 9.2575 | 9.2509 |
Resumen Histórico ASRE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASRE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 9.2505 | -0.01 | -0.15% | 9.2804 | 9.2804 | 9.2505 | 33 |
21 May 2024 | 9.2645 | 0.00 | 0.03% | 9.2645 | 9.2645 | 9.2645 | 104 |
20 May 2024 | 9.2613 | -0.02 | -0.26% | 9.2199 | 9.2613 | 9.2199 | 8 |
17 May 2024 | 9.2857 | -0.02 | -0.26% | 9.2671 | 9.2857 | 9.2671 | 3 |
16 May 2024 | 9.3101 | 0.05 | 0.49% | 9.3319 | 9.3319 | 9.2883 | 19 |
15 May 2024 | 9.2647 | 0.02 | 0.23% | 9.2854 | 9.2854 | 9.2647 | 41 |
14 May 2024 | 9.2439 | -0.01 | -0.08% | 9.2439 | 9.2439 | 9.2439 | 3 |
13 May 2024 | 9.2513 | 0.00 | 0.01% | 9.2254 | 9.2872 | 9.2254 | 5 |
10 May 2024 | 9.25 | -0.01 | -0.11% | 9.25 | 9.25 | 9.25 | 20 |
09 May 2024 | 9.2603 | 0.02 | 0.23% | 9.2603 | 9.2603 | 9.2603 | 12 |
08 May 2024 | 9.2394 | -0.07 | -0.71% | 9.3017 | 9.3017 | 9.2394 | 4 |
07 May 2024 | 9.3057 | 0.00 | 0.03% | 9.2829 | 9.312 | 9.2795 | 81 |
06 May 2024 | 9.3031 | 0.05 | 0.58% | 9.3031 | 9.3031 | 9.3031 | 352 |
03 May 2024 | 9.2491 | 0.02 | 0.21% | 9.25 | 9.25 | 9.2491 | 4,303 |
02 May 2024 | 9.2298 | -0.02 | -0.17% | 9.2525 | 9.2525 | 9.2298 | 712 |
30 Abr 2024 | 9.2455 | 0.00 | 0.00% | 9.2455 | 9.2455 | 9.2455 | 0 |
29 Abr 2024 | 9.2455 | 0.01 | 0.14% | 9.2624 | 9.2624 | 9.2407 | 16 |
26 Abr 2024 | 9.2325 | 0.00 | 0.00% | 9.2325 | 9.2325 | 9.2325 | 0 |
25 Abr 2024 | 9.2325 | -0.01 | -0.06% | 9.2325 | 9.2325 | 9.2325 | 9 |
24 Abr 2024 | 9.2377 | -0.02 | -0.21% | 9.2377 | 9.2377 | 9.2377 | 1 |
23 Abr 2024 | 9.2575 | -0.03 | -0.36% | 9.2942 | 9.2942 | 9.2575 | 19 |