Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 9.5913 | 0.01 | 0.06 | 9.5805 | 9.5913 | 9.5805 | 1043 |
| 1742506020 | 9.5853 | 0.02 | 0.19 | 9.5853 | 9.5853 | 9.5853 | 5 |
| 1742419620 | 9.5673 | 0.01 | 0.06 | 9.5673 | 9.5673 | 9.5673 | 108 |
| 1742333220 | 9.5611 | -0.04 | -0.37 | 9.555 | 9.5611 | 9.555 | 3142 |
| 1742246820 | 9.5969 | 0 | 0.05 | 9.5936 | 9.5969 | 9.5607 | 3045 |
| 1741987620 | 9.592 | 0.02 | 0.20 | 9.55 | 9.592 | 9.5425 | 20 |
| 1741901220 | 9.5728 | 0 | 0.00 | 9.5728 | 9.5728 | 9.5728 | 0 |
| 1741814820 | 9.5728 | 0.02 | 0.23 | 9.5728 | 9.5728 | 9.5728 | 1980 |
| 1741728420 | 9.5509 | -0 | -0.05 | 9.5503 | 9.5509 | 9.5503 | 54 |
| 1741642020 | 9.5557 | 0.06 | 0.61 | 9.5696999 | 9.5696999 | 9.4931 | 3181 |
| 1741382820 | 9.4981 | -0.02 | -0.19 | 9.5398999 | 9.5551 | 9.4981 | 1182 |
| 1741296420 | 9.5162999 | -0.04 | -0.46 | 9.5536999 | 9.5536999 | 9.5065 | 505 |
| 1741210020 | 9.56 | -0.09 | -0.92 | 9.6349 | 9.6349 | 9.56 | 2015 |
| 1741123620 | 9.6483 | 0.02 | 0.23 | 9.6441 | 9.6487 | 9.6369 | 158 |
| 1741037220 | 9.6265 | -0.02 | -0.21 | 9.7043 | 9.7043 | 9.6235 | 10654 |
| 1740778020 | 9.6469 | 0.02 | 0.19 | 9.6469 | 9.6469 | 9.6469 | 1000 |
| 1740691620 | 9.6283 | -0 | -0.00 | 9.6293 | 9.6293 | 9.6283 | 193 |
| 1740605220 | 9.6287 | -0.03 | -0.28 | 9.6489999 | 9.6489999 | 9.5757999 | 1011 |
| 1740518820 | 9.6555 | 0.05 | 0.48 | 9.6135 | 9.6555 | 9.6135 | 101 |
| 1740432420 | 9.6097 | 0.02 | 0.17 | 9.6335 | 9.6335 | 9.6097 | 3585 |
| 1740173220 | 9.5931 | 0.04 | 0.42 | 9.5931 | 9.5931 | 9.5931 | 1 |
| 1740086820 | 9.5528 | -0.06 | -0.63 | 9.5753 | 9.5929 | 9.5528 | 5506 |
| 1740000420 | 9.613 | -0.02 | -0.16 | 9.6283999 | 9.6283999 | 9.5970999 | 419 |
| 1739914020 | 9.6283999 | -0.01 | -0.06 | 9.5899 | 9.6283999 | 9.5899 | 218 |
| 1739827620 | 9.6344 | 0.02 | 0.24 | 9.6278 | 9.6344 | 9.5548 | 4210 |
| 1739568420 | 9.6117 | -0.04 | -0.44 | 9.6046999 | 9.6117 | 9.6046999 | 261 |
| 1739482020 | 9.6541 | 0.03 | 0.28 | 9.5917 | 9.6541 | 9.5917 | 17 |
| 1739395620 | 9.6274 | 0.04 | 0.45 | 9.5953 | 9.6274 | 9.5543999 | 111 |
| 1739309220 | 9.5840999 | -0.03 | -0.36 | 9.5840999 | 9.5840999 | 9.5840999 | 1 |
| 1739222820 | 9.6187 | -0 | -0.01 | 9.6639 | 9.6639 | 9.6187 | 4 |
| 1738963620 | 9.6201 | 0 | 0.03 | 9.6260999 | 9.6260999 | 9.6165 | 73 |
| 1738877220 | 9.6168999 | -0.02 | -0.18 | 9.6097 | 9.6168999 | 9.6097 | 17 |
| 1738790820 | 9.6344999 | 0.02 | 0.21 | 9.6344999 | 9.6344999 | 9.6344999 | 493 |
| 1738704420 | 9.6141 | -0.01 | -0.05 | 9.6031 | 9.6159 | 9.6031 | 3371 |
| 1738618020 | 9.6193 | -33.39 | -77.63 | 9.5623 | 9.6193 | 9.5623 | 234 |
| 1738358820 | 43.01 | 33.46 | 350.59 | 9.5604999 | 43.01 | 9.5604999 | 101 |
| 1738272420 | 9.5452999 | 0.05 | 0.50 | 9.5794 | 9.5844 | 9.5452999 | 74 |
| 1738186020 | 9.4974 | -0.05 | -0.52 | 9.5425 | 9.5485 | 9.4974 | 18 |
| 1738099620 | 9.5471 | 0 | 0.03 | 9.5413 | 9.5471 | 9.5399999 | 3 |
| 1738013220 | 9.5447 | 0.01 | 0.09 | 9.5401 | 9.5447 | 9.5401 | 128 |
| 1737754020 | 9.5363 | -0 | -0.05 | 9.5363 | 9.5363 | 9.5363 | 8 |
| 1737667620 | 9.541 | 0.03 | 0.33 | 9.5519 | 9.5519 | 9.541 | 4833 |
| 1737581220 | 9.5094999 | -0.02 | -0.25 | 9.5094999 | 9.5094999 | 9.5094999 | 1 |
| 1737494820 | 9.5335 | 0 | 0.00 | 9.5335 | 9.5335 | 9.5335 | 0 |
| 1737408420 | 9.5335 | -0.02 | -0.22 | 9.5421 | 9.5421 | 9.5335 | 6 |
| 1737149220 | 9.5543 | 0.03 | 0.34 | 9.5393 | 9.5543 | 9.5393 | 4 |
| 1737062820 | 9.5215 | -0.01 | -0.10 | 9.5663 | 9.5663 | 9.5191 | 55 |
| 1736976420 | 9.5313 | 0.03 | 0.32 | 9.5025 | 9.5313 | 9.4997 | 122 |
| 1736890020 | 9.5007 | 0 | 0.05 | 9.5067 | 9.5067 | 9.5007 | 2 |
| 1736803620 | 9.4963 | -0.01 | -0.13 | 9.5309 | 9.5309 | 9.4585 | 743 |
| 1736544420 | 9.509 | -0.03 | -0.34 | 9.4794 | 9.5215 | 9.4794 | 110 |
| 1736458020 | 9.5413 | 0 | 0.00 | 9.5413 | 9.5413 | 9.5413 | 0 |
| 1736371620 | 9.5413 | 0.03 | 0.35 | 9.5413 | 9.5413 | 9.5413 | 104 |
| 1736285220 | 9.5078 | -0.05 | -0.49 | 9.5545 | 9.5563 | 9.5078 | 165 |
| 1736198820 | 9.5545 | -0.01 | -0.11 | 9.557 | 9.557 | 9.5490999 | 107 |
| 1735939620 | 9.565 | -0.05 | -0.52 | 9.5753 | 9.5753 | 9.565 | 103 |
| 1735853220 | 9.6145999 | 0.05 | 0.50 | 9.5871 | 9.6145999 | 9.5871 | 3145 |
| 1735594020 | 9.5669 | -0 | -0.00 | 9.6074 | 9.6074 | 9.5669 | 6 |
| 1735334820 | 9.5673 | -0.03 | -0.28 | 9.5707 | 9.5707 | 9.5629 | 111 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
