Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy High Yield SRI Fossil Free UCITS ETF | ASRG | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.0307 | 10:20:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.0307 |
Resumen Histórico ASRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 9.0787 | 0.02 | 0.23% | 9.0787 | 9.0787 | 9.0787 | 100 |
| 18 Jul 2024 | 9.0576 | 0.00 | 0.00% | 9.0576 | 9.0576 | 9.0576 | 0 |
| 17 Jul 2024 | 9.0576 | 0.05 | 0.54% | 9.0576 | 9.0576 | 9.0576 | 1,103 |
| 16 Jul 2024 | 9.009 | -0.04 | -0.41% | 9.009 | 9.009 | 9.009 | 2 |
| 15 Jul 2024 | 9.0459 | 0.07 | 0.80% | 9.0624 | 9.0624 | 9.0325 | 107 |
| 12 Jul 2024 | 8.9737 | 0.00 | 0.00% | 8.9737 | 8.9737 | 8.9737 | 0 |
| 11 Jul 2024 | 8.9737 | 0.00 | 0.00% | 8.9737 | 8.9737 | 8.9737 | 0 |
| 10 Jul 2024 | 8.9737 | 0.00 | 0.00% | 8.9737 | 8.9737 | 8.9737 | 0 |
| 09 Jul 2024 | 8.9737 | -0.04 | -0.47% | 8.9737 | 8.9737 | 8.9737 | 1 |
| 08 Jul 2024 | 9.016 | 0.01 | 0.06% | 9.0135 | 9.016 | 9.0135 | 46 |
| 05 Jul 2024 | 9.0103 | 0.02 | 0.19% | 9.0103 | 9.0103 | 9.0103 | 11 |
| 04 Jul 2024 | 8.9936 | 0.00 | 0.00% | 8.9936 | 8.9936 | 8.9936 | 0 |
| 03 Jul 2024 | 8.9936 | 0.08 | 0.94% | 8.9936 | 8.9936 | 8.9936 | 333 |
| 02 Jul 2024 | 8.9097 | 0.00 | 0.00% | 8.9097 | 8.9097 | 8.9097 | 0 |
| 01 Jul 2024 | 8.9097 | -0.05 | -0.55% | 8.9582 | 8.9582 | 8.9097 | 45 |
| 28 Jun 2024 | 8.9592 | 0.01 | 0.13% | 8.9592 | 8.9592 | 8.9592 | 200 |
| 27 Jun 2024 | 8.9475 | 0.00 | 0.00% | 8.9475 | 8.9475 | 8.9475 | 0 |
| 26 Jun 2024 | 8.9475 | 0.00 | 0.00% | 8.9475 | 8.9475 | 8.9475 | 0 |
| 25 Jun 2024 | 8.9475 | 0.00 | 0.00% | 8.9475 | 8.9475 | 8.9475 | 0 |
| 24 Jun 2024 | 8.9475 | 0.01 | 0.14% | 8.9475 | 8.9475 | 8.9475 | 260 |
