Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 9.3963 | 0.02 | 0.23 | 9.4651 | 9.4651 | 9.3963 | 17 |
| 1741814820 | 9.3743 | 0 | 0.00 | 9.3743 | 9.3743 | 9.3743 | 0 |
| 1741728420 | 9.3743 | -0.12 | -1.26 | 9.3743 | 9.3743 | 9.3743 | 6 |
| 1741642020 | 9.4936 | 0.06 | 0.61 | 9.4936 | 9.4936 | 9.4936 | 6 |
| 1741382820 | 9.4359 | -0.01 | -0.14 | 9.4495 | 9.4575 | 9.4359 | 135 |
| 1741296420 | 9.4489 | -0.05 | -0.53 | 9.4489 | 9.4489 | 9.4489 | 500 |
| 1741210020 | 9.4997 | 0.01 | 0.05 | 9.4997 | 9.4997 | 9.4997 | 11 |
| 1741123620 | 9.4947 | -0.03 | -0.29 | 9.4947 | 9.4947 | 9.4947 | 2 |
| 1741037220 | 9.5225 | 0.01 | 0.14 | 9.443 | 9.5225 | 9.443 | 424 |
| 1740778020 | 9.5094999 | 0.01 | 0.08 | 9.5094999 | 9.5094999 | 9.5094999 | 110 |
| 1740691620 | 9.5017 | -0.04 | -0.45 | 9.4365 | 9.5017 | 9.4365 | 51 |
| 1740605220 | 9.5447 | 0.01 | 0.12 | 9.4799 | 9.5447 | 9.4799 | 85 |
| 1740518820 | 9.5330999 | 0.04 | 0.41 | 9.4687 | 9.5330999 | 9.4687 | 54 |
| 1740432420 | 9.4939 | -0.03 | -0.34 | 9.4939 | 9.4939 | 9.4939 | 16 |
| 1740173220 | 9.5265 | 0.05 | 0.52 | 9.5265 | 9.5265 | 9.5265 | 1 |
| 1740086820 | 9.4774999 | 0.01 | 0.15 | 9.4774999 | 9.4774999 | 9.4774999 | 5 |
| 1740000420 | 9.4631 | 0 | 0.00 | 9.4631 | 9.4631 | 9.4631 | 0 |
| 1739914020 | 9.4631 | -0.02 | -0.23 | 9.4631 | 9.4631 | 9.4631 | 1 |
| 1739827620 | 9.4850999 | -0.03 | -0.29 | 9.5216999 | 9.5216999 | 9.4785 | 237 |
| 1739568420 | 9.5123 | 0 | 0.00 | 9.5123 | 9.5123 | 9.5123 | 0 |
| 1739482020 | 9.5123 | 0 | 0.00 | 9.5123 | 9.5123 | 9.5123 | 0 |
| 1739395620 | 9.5123 | 0 | 0.00 | 9.5123 | 9.5123 | 9.5123 | 0 |
| 1739309220 | 9.5123 | 0.01 | 0.09 | 9.5123 | 9.5123 | 9.5123 | 214 |
| 1739222820 | 9.5033 | 0.03 | 0.31 | 9.5033 | 9.5033 | 9.5033 | 2083 |
| 1738963620 | 9.4738 | -0.04 | -0.39 | 9.4753 | 9.4753 | 9.4606999 | 277 |
| 1738877220 | 9.5107 | 0.05 | 0.51 | 9.5107 | 9.5107 | 9.5107 | 1000 |
| 1738790820 | 9.4625 | 0.01 | 0.15 | 9.4625 | 9.4625 | 9.4625 | 10 |
| 1738704420 | 9.4483 | -0.04 | -0.41 | 9.4141 | 9.4483 | 9.4141 | 3 |
| 1738618020 | 9.4868 | 0.14 | 1.54 | 9.4381 | 9.4868 | 9.4365 | 211 |
| 1738358820 | 9.3425999 | 0 | 0.00 | 9.3425999 | 9.3425999 | 9.3425999 | 0 |
| 1738272420 | 9.3425999 | -0.06 | -0.68 | 9.4502 | 9.4502 | 9.3425999 | 6 |
| 1738186020 | 9.4061 | 0.02 | 0.20 | 9.4061 | 9.4061 | 9.4061 | 25 |
| 1738099620 | 9.3869 | -0.03 | -0.36 | 9.3869 | 9.3869 | 9.3869 | 11 |
| 1738013220 | 9.4206 | 0.04 | 0.47 | 9.419 | 9.4206 | 9.419 | 1602 |
| 1737754020 | 9.3760999 | 0 | 0.00 | 9.3760999 | 9.3760999 | 9.3760999 | 0 |
| 1737667620 | 9.3760999 | -0 | -0.04 | 9.3760999 | 9.3760999 | 9.3760999 | 105 |
| 1737581220 | 9.3798999 | 0 | 0.00 | 9.3798999 | 9.3798999 | 9.3798999 | 0 |
| 1737494820 | 9.3798999 | -0.03 | -0.36 | 9.3798999 | 9.3798999 | 9.3798999 | 2100 |
| 1737408420 | 9.4136 | 0.08 | 0.81 | 9.3665 | 9.4136 | 9.3665 | 325 |
| 1737149220 | 9.3377 | 0 | 0.00 | 9.3377 | 9.3377 | 9.3377 | 0 |
| 1737062820 | 9.3377 | -0.02 | -0.24 | 9.3377 | 9.3377 | 9.3377 | 1 |
| 1736976420 | 9.3600999 | 0.04 | 0.47 | 9.3516 | 9.3600999 | 9.3516 | 75 |
| 1736890020 | 9.3165999 | 0 | 0.00 | 9.3165999 | 9.3165999 | 9.3165999 | 0 |
| 1736803620 | 9.3165999 | -0.03 | -0.36 | 9.3613 | 9.3613 | 9.3165999 | 216 |
| 1736544420 | 9.3507 | 0 | 0.00 | 9.3507 | 9.3507 | 9.3507 | 0 |
| 1736458020 | 9.3507 | 0 | 0.00 | 9.3507 | 9.3507 | 9.3507 | 0 |
| 1736371620 | 9.3507 | -0.04 | -0.38 | 9.3507 | 9.3507 | 9.3507 | 2 |
| 1736285220 | 9.3866 | -0.01 | -0.08 | 9.4284 | 9.4284 | 9.3866 | 121 |
| 1736198820 | 9.394 | -0.01 | -0.10 | 9.39 | 9.394 | 9.39 | 540 |
| 1735939620 | 9.4034999 | 0.01 | 0.07 | 9.3963 | 9.4034999 | 9.3963 | 238 |
| 1735853220 | 9.397 | 0 | 0.01 | 9.4050999 | 9.4050999 | 9.3607999 | 154 |
| 1735594020 | 9.3957 | 0 | 0.00 | 9.3957 | 9.3957 | 9.3957 | 0 |
| 1735334820 | 9.3957 | 0 | 0.00 | 9.3957 | 9.3957 | 9.3957 | 0 |
| 1734989220 | 9.3957 | 0 | 0.00 | 9.3957 | 9.3957 | 9.3957 | 0 |
| 1734730020 | 9.3957 | 0 | 0.00 | 9.3957 | 9.3957 | 9.3957 | 0 |
| 1734643620 | 9.3957 | 0 | 0.00 | 9.3957 | 9.3957 | 9.3957 | 0 |
| 1734557220 | 9.3957 | 0 | 0.00 | 9.3957 | 9.3957 | 9.3957 | 0 |
| 1734470820 | 9.3957 | -0.01 | -0.10 | 9.3582 | 9.3957 | 9.3582 | 1039 |
| 1734384420 | 9.4055 | -0.01 | -0.13 | 9.4207 | 9.4207 | 9.4034999 | 92 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
