Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | ASRP | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.059 | -0.70% | 8.387 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.387 | 8.446 |
Resumen Histórico ASRP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASRP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.445 | 0.00 | 0.00% | 8.445 | 8.445 | 8.445 | 0 |
| 27 Jun 2024 | 8.445 | -0.04 | -0.51% | 8.445 | 8.445 | 8.445 | 33 |
| 26 Jun 2024 | 8.488 | -0.03 | -0.31% | 8.513 | 8.513 | 8.488 | 599 |
| 25 Jun 2024 | 8.514 | -0.02 | -0.21% | 8.518 | 8.538 | 8.514 | 2,886 |
| 24 Jun 2024 | 8.532 | -0.05 | -0.62% | 8.526 | 8.56 | 8.526 | 900 |
| 21 Jun 2024 | 8.585 | 0.07 | 0.76% | 8.585 | 8.585 | 8.585 | 1,765 |
| 20 Jun 2024 | 8.52 | 0.03 | 0.34% | 8.573 | 8.573 | 8.52 | 57 |
| 19 Jun 2024 | 8.491 | -0.10 | -1.15% | 8.525 | 8.525 | 8.491 | 629 |
| 18 Jun 2024 | 8.59 | 0.01 | 0.12% | 8.548 | 8.59 | 8.548 | 1,034 |
| 17 Jun 2024 | 8.58 | -0.04 | -0.41% | 8.674 | 8.674 | 8.58 | 727 |
| 14 Jun 2024 | 8.615 | -0.02 | -0.28% | 8.636 | 8.636 | 8.615 | 450 |
| 13 Jun 2024 | 8.639 | -0.05 | -0.60% | 8.663 | 8.663 | 8.639 | 663 |
| 12 Jun 2024 | 8.691 | 0.01 | 0.13% | 8.714 | 8.714 | 8.691 | 4,258 |
| 11 Jun 2024 | 8.68 | -0.03 | -0.34% | 8.689 | 8.689 | 8.68 | 375 |
| 10 Jun 2024 | 8.71 | -0.03 | -0.32% | 8.717 | 8.729 | 8.71 | 799 |
| 07 Jun 2024 | 8.738 | 0.03 | 0.30% | 8.75 | 8.764 | 8.738 | 2,931 |
| 06 Jun 2024 | 8.712 | 0.04 | 0.41% | 8.738 | 8.738 | 8.712 | 1,039 |
| 05 Jun 2024 | 8.676 | 0.09 | 1.01% | 8.664 | 8.676 | 8.664 | 353 |
| 04 Jun 2024 | 8.589 | 0.05 | 0.55% | 8.548 | 8.605 | 8.548 | 3,540 |
| 03 Jun 2024 | 8.542 | -0.04 | -0.42% | 8.557 | 8.577 | 8.542 | 600 |
| 31 May 2024 | 8.578 | 0.02 | 0.25% | 8.559 | 8.578 | 8.559 | 2,538 |
| 30 May 2024 | 8.557 | 0.00 | 0.00% | 8.557 | 8.557 | 8.557 | 0 |
| 29 May 2024 | 8.557 | -0.06 | -0.65% | 8.584 | 8.584 | 8.557 | 518 |
