Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | ASRQ | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.008 | -0.10% | 7.896 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.896 | 7.904 |
Resumen Histórico ASRQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASRQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.891 | 0.00 | 0.00% | 7.891 | 7.891 | 7.891 | 0 |
| 27 Jun 2024 | 7.891 | -0.02 | -0.21% | 7.891 | 7.891 | 7.891 | 1 |
| 26 Jun 2024 | 7.908 | 0.00 | 0.00% | 7.908 | 7.908 | 7.908 | 0 |
| 25 Jun 2024 | 7.908 | 0.00 | 0.00% | 7.908 | 7.908 | 7.908 | 0 |
| 24 Jun 2024 | 7.908 | 0.00 | 0.00% | 7.908 | 7.908 | 7.908 | 0 |
| 21 Jun 2024 | 7.908 | -0.01 | -0.10% | 7.908 | 7.908 | 7.908 | 1 |
| 20 Jun 2024 | 7.916 | 0.00 | 0.00% | 7.916 | 7.916 | 7.916 | 0 |
| 19 Jun 2024 | 7.916 | 0.00 | 0.00% | 7.916 | 7.916 | 7.916 | 0 |
| 18 Jun 2024 | 7.916 | -0.05 | -0.58% | 7.916 | 7.916 | 7.916 | 2 |
| 17 Jun 2024 | 7.962 | 0.05 | 0.62% | 7.962 | 7.962 | 7.962 | 7 |
| 14 Jun 2024 | 7.913 | 0.06 | 0.79% | 7.913 | 7.913 | 7.913 | 1 |
| 13 Jun 2024 | 7.851 | 0.00 | 0.00% | 7.851 | 7.851 | 7.851 | 0 |
| 12 Jun 2024 | 7.851 | 0.00 | 0.06% | 7.851 | 7.851 | 7.851 | 1 |
| 11 Jun 2024 | 7.846 | 0.00 | 0.00% | 7.846 | 7.846 | 7.846 | 0 |
| 10 Jun 2024 | 7.846 | -0.09 | -1.13% | 7.846 | 7.846 | 7.846 | 2 |
| 07 Jun 2024 | 7.936 | 0.00 | 0.03% | 7.936 | 7.936 | 7.936 | 25 |
| 06 Jun 2024 | 7.934 | 0.02 | 0.19% | 7.934 | 7.934 | 7.934 | 1 |
| 05 Jun 2024 | 7.919 | 0.00 | 0.00% | 7.919 | 7.919 | 7.919 | 0 |
| 04 Jun 2024 | 7.919 | 0.04 | 0.47% | 7.919 | 7.919 | 7.919 | 1 |
| 03 Jun 2024 | 7.882 | 0.04 | 0.46% | 7.882 | 7.882 | 7.882 | 9 |
| 31 May 2024 | 7.846 | 0.00 | 0.00% | 7.846 | 7.846 | 7.846 | 0 |
| 30 May 2024 | 7.846 | -0.02 | -0.22% | 7.846 | 7.846 | 7.846 | 2 |
| 29 May 2024 | 7.863 | -0.03 | -0.37% | 7.863 | 7.863 | 7.863 | 1 |
