Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy MSCI Europe SRI SSeries 5 Capped | ASRR | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.18 | -0.56% | 32.21 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.575 | 32.575 | 32.575 | 32.21 | 32.39 |
Resumen Histórico ASRR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASRR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.575 | 0.19 | 0.57% | 32.575 | 32.575 | 32.575 | 1 |
| 27 Jun 2024 | 32.39 | -0.18 | -0.55% | 32.545 | 32.545 | 32.39 | 5 |
| 26 Jun 2024 | 32.57 | 0.00 | 0.00% | 32.57 | 32.57 | 32.57 | 0 |
| 25 Jun 2024 | 32.57 | -0.05 | -0.15% | 32.535 | 32.59 | 32.535 | 4 |
| 24 Jun 2024 | 32.62 | 0.29 | 0.90% | 32.40 | 32.62 | 32.40 | 15 |
| 21 Jun 2024 | 32.33 | -0.33 | -1.00% | 32.865 | 32.865 | 32.33 | 4 |
| 20 Jun 2024 | 32.655 | 0.06 | 0.18% | 32.685 | 32.685 | 32.655 | 8 |
| 19 Jun 2024 | 32.595 | 0.14 | 0.43% | 32.79 | 32.79 | 32.31 | 20 |
| 18 Jun 2024 | 32.455 | 0.14 | 0.45% | 32.51 | 32.51 | 32.42 | 152 |
| 17 Jun 2024 | 32.31 | -0.18 | -0.57% | 32.445 | 32.685 | 32.31 | 38 |
| 14 Jun 2024 | 32.495 | -0.23 | -0.70% | 32.495 | 32.495 | 32.495 | 2 |
| 13 Jun 2024 | 32.725 | -0.33 | -1.00% | 33.045 | 33.045 | 32.725 | 11 |
| 12 Jun 2024 | 33.055 | 0.27 | 0.84% | 32.625 | 33.08 | 32.625 | 7 |
| 11 Jun 2024 | 32.78 | -0.04 | -0.12% | 32.445 | 32.78 | 32.445 | 3 |
| 10 Jun 2024 | 32.82 | -0.10 | -0.30% | 32.555 | 32.835 | 32.555 | 39 |
| 07 Jun 2024 | 32.92 | -0.12 | -0.36% | 33.04 | 33.045 | 32.92 | 117 |
| 06 Jun 2024 | 33.04 | 0.00 | 0.00% | 33.04 | 33.04 | 33.04 | 0 |
| 05 Jun 2024 | 33.04 | 0.22 | 0.67% | 33.05 | 33.05 | 32.925 | 14 |
| 04 Jun 2024 | 32.82 | 0.02 | 0.06% | 32.865 | 32.865 | 32.64 | 45 |
| 03 Jun 2024 | 32.80 | 0.34 | 1.06% | 32.79 | 33.06 | 32.61 | 20 |
| 31 May 2024 | 32.455 | -0.30 | -0.93% | 32.545 | 32.73 | 32.455 | 8 |
| 30 May 2024 | 32.76 | 0.00 | 0.02% | 32.76 | 32.76 | 32.76 | 3 |
| 29 May 2024 | 32.755 | 0.00 | 0.00% | 32.755 | 32.755 | 32.755 | 0 |
