Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 9.509 | 0 | 0.00 | 9.509 | 9.509 | 9.509 | 0 |
| 1744144020 | 9.509 | 0.02 | 0.24 | 9.509 | 9.509 | 9.509 | 640 |
| 1744057620 | 9.4863 | 0 | 0.00 | 9.4863 | 9.4863 | 9.4863 | 0 |
| 1743798420 | 9.4863 | 0 | 0.00 | 9.4863 | 9.4863 | 9.4863 | 0 |
| 1743712020 | 9.4863 | 0.01 | 0.09 | 9.4911 | 9.4911 | 9.4863 | 4 |
| 1743625620 | 9.4777 | 0 | 0.04 | 9.4777 | 9.4777 | 9.4777 | 1 |
| 1743539220 | 9.4742 | -0.03 | -0.27 | 9.4827 | 9.4911 | 9.4742 | 23 |
| 1743456420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1743197220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1743110820 | 9.5 | 0.05 | 0.58 | 9.5 | 9.5 | 9.5 | 1 |
| 1743024420 | 9.4453 | 0 | 0.00 | 9.4453 | 9.4453 | 9.4453 | 0 |
| 1742938020 | 9.4453 | -0.03 | -0.34 | 9.4453 | 9.4453 | 9.4453 | 158 |
| 1742851620 | 9.4779 | -0 | -0.05 | 9.4779 | 9.4779 | 9.4779 | 3 |
| 1742592420 | 9.4823 | 0 | 0.00 | 9.4823 | 9.4823 | 9.4823 | 0 |
| 1742506020 | 9.4823 | 0 | 0.00 | 9.4823 | 9.4823 | 9.4823 | 0 |
| 1742419620 | 9.4823 | 0 | 0.00 | 9.4823 | 9.4823 | 9.4823 | 0 |
| 1742333220 | 9.4823 | 0 | 0.00 | 9.4823 | 9.4823 | 9.4823 | 0 |
| 1742246820 | 9.4823 | 0.04 | 0.42 | 9.4823 | 9.4823 | 9.4823 | 3 |
| 1741987620 | 9.4430999 | 0 | 0.00 | 9.4430999 | 9.4430999 | 9.4430999 | 0 |
| 1741901220 | 9.4430999 | 0.03 | 0.34 | 9.41 | 9.4430999 | 9.3447 | 4 |
| 1741814820 | 9.4115 | -0.05 | -0.54 | 9.3646999 | 9.4115 | 9.3646999 | 4 |
| 1741728420 | 9.4625 | 0 | 0.00 | 9.4625 | 9.4625 | 9.4625 | 0 |
| 1741642020 | 9.4625 | 0.01 | 0.15 | 9.4205 | 9.4625 | 9.4205 | 4 |
| 1741382820 | 9.4487 | -0.05 | -0.51 | 9.4487 | 9.4487 | 9.4487 | 1 |
| 1741296420 | 9.4971 | -0.05 | -0.54 | 9.4971 | 9.4971 | 9.4971 | 2 |
| 1741210020 | 9.5485 | 0 | 0.00 | 9.5485 | 9.5485 | 9.5485 | 0 |
| 1741123620 | 9.5485 | 0 | 0.00 | 9.5485 | 9.5485 | 9.5485 | 0 |
| 1741037220 | 9.5485 | -0.03 | -0.32 | 9.5769 | 9.5769 | 9.5467 | 22 |
| 1740778020 | 9.5787 | 0.01 | 0.12 | 9.5787 | 9.5787 | 9.5787 | 110 |
| 1740691620 | 9.5675 | 0 | 0.00 | 9.5675 | 9.5675 | 9.5675 | 0 |
| 1740605220 | 9.5675 | 0.03 | 0.29 | 9.5681999 | 9.5821 | 9.5675 | 48975 |
| 1740518820 | 9.5398999 | -0.02 | -0.24 | 9.5398999 | 9.5398999 | 9.5398999 | 1 |
| 1740432420 | 9.5627 | 0.02 | 0.17 | 9.5627 | 9.5627 | 9.5627 | 3 |
| 1740173220 | 9.5460999 | -0 | -0.04 | 9.5460999 | 9.5460999 | 9.5460999 | 300 |
| 1740086820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1740000420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1739914020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1739827620 | 9.55 | 0.01 | 0.14 | 9.5127 | 9.55 | 9.5127 | 902 |
| 1739568420 | 9.5363 | 0 | 0.00 | 9.5363 | 9.5363 | 9.5363 | 0 |
| 1739482020 | 9.5363 | -0.06 | -0.58 | 9.5535 | 9.5535 | 9.5363 | 6 |
| 1739395620 | 9.5923 | 0 | 0.00 | 9.5923 | 9.5923 | 9.5923 | 0 |
| 1739309220 | 9.5923 | 0 | 0.00 | 9.5923 | 9.5923 | 9.5923 | 0 |
| 1739222820 | 9.5923 | 0.05 | 0.51 | 9.5923 | 9.5923 | 9.5923 | 1 |
| 1738963620 | 9.5433 | 0 | 0.00 | 9.5433 | 9.5433 | 9.5433 | 0 |
| 1738877220 | 9.5433 | 0 | 0.00 | 9.5433 | 9.5433 | 9.5433 | 0 |
| 1738790820 | 9.5433 | 0 | 0.00 | 9.5433 | 9.5433 | 9.5433 | 0 |
| 1738704420 | 9.5433 | 0 | 0.00 | 9.5433 | 9.5433 | 9.5433 | 0 |
| 1738618020 | 9.5433 | 0.05 | 0.52 | 9.5357 | 9.5433 | 9.5347 | 22 |
| 1738358820 | 9.4941999 | 0 | 0.00 | 9.4941999 | 9.4941999 | 9.4941999 | 0 |
| 1738272420 | 9.4941999 | 0 | 0.00 | 9.4941999 | 9.4941999 | 9.4941999 | 0 |
| 1738186020 | 9.4941999 | -0 | -0.03 | 9.3942 | 9.4941999 | 9.3942 | 9 |
| 1738099620 | 9.4967 | 0 | 0.00 | 9.4967 | 9.4967 | 9.4967 | 0 |
| 1738013220 | 9.4967 | 0 | 0.00 | 9.4967 | 9.4967 | 9.4967 | 0 |
| 1737754020 | 9.4967 | 0.03 | 0.35 | 9.4967 | 9.4967 | 9.4967 | 335 |
| 1737667620 | 9.4639 | 0.01 | 0.10 | 9.4639 | 9.4639 | 9.4639 | 3 |
| 1737581220 | 9.4549 | 0 | 0.00 | 9.4549 | 9.4549 | 9.4549 | 0 |
| 1737494820 | 9.4549 | 0.02 | 0.21 | 9.4549 | 9.4549 | 9.4549 | 54 |
| 1737408420 | 9.4349 | -0.04 | -0.45 | 9.4521 | 9.4521 | 9.4349 | 11 |
| 1737149220 | 9.4779 | 0.02 | 0.19 | 9.4779 | 9.4779 | 9.4779 | 1 |
| 1737062820 | 9.4596 | 0 | 0.00 | 9.4596 | 9.4596 | 9.4596 | 0 |
| 1736976420 | 9.4596 | 0 | 0.00 | 9.4596 | 9.4596 | 9.4596 | 0 |
| 1736890020 | 9.4596 | 0 | 0.00 | 9.4596 | 9.4596 | 9.4596 | 0 |
| 1736803620 | 9.4596 | 0 | 0.00 | 9.4596 | 9.4596 | 9.4596 | 0 |
| 1736544420 | 9.4596 | 0 | 0.00 | 9.4596 | 9.4596 | 9.4596 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
