Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Asset Management | ASRY | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.02 | -0.15% | 13.126 | 16:50:09 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.126 | 13.146 |
Resumen Histórico ASRY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASRY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 13.086 | 0.00 | 0.00% | 13.086 | 13.086 | 13.086 | 0 |
25 Jun 2024 | 13.086 | 0.00 | 0.00% | 13.086 | 13.086 | 13.086 | 0 |
24 Jun 2024 | 13.086 | 0.00 | 0.00% | 13.086 | 13.086 | 13.086 | 0 |
21 Jun 2024 | 13.086 | 0.00 | 0.00% | 13.086 | 13.086 | 13.086 | 0 |
20 Jun 2024 | 13.086 | 0.00 | 0.00% | 13.086 | 13.086 | 13.086 | 0 |
19 Jun 2024 | 13.086 | 0.34 | 2.64% | 13.086 | 13.086 | 13.086 | 100 |
18 Jun 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
17 Jun 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
14 Jun 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
13 Jun 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
12 Jun 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
11 Jun 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
10 Jun 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
07 Jun 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
06 Jun 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
05 Jun 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
04 Jun 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
03 Jun 2024 | 12.75 | 0.07 | 0.58% | 12.75 | 12.75 | 12.75 | 12 |
31 May 2024 | 12.676 | 0.00 | 0.00% | 12.676 | 12.676 | 12.676 | 0 |
30 May 2024 | 12.676 | 0.00 | 0.00% | 12.676 | 12.676 | 12.676 | 0 |
29 May 2024 | 12.676 | 0.00 | 0.00% | 12.676 | 12.676 | 12.676 | 0 |
28 May 2024 | 12.676 | 0.00 | 0.00% | 12.676 | 12.676 | 12.676 | 0 |
27 May 2024 | 12.676 | 0.00 | 0.00% | 12.676 | 12.676 | 12.676 | 0 |
24 May 2024 | 12.676 | 0.00 | 0.00% | 12.676 | 12.676 | 12.676 | 0 |