Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470820 | 6.833 | 0 | 0.00 | 6.833 | 6.833 | 6.833 | 0 |
| 1734384420 | 6.833 | -0.16 | -2.23 | 6.827 | 6.833 | 6.827 | 10 |
| 1734125220 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1734038820 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1733952420 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1733866020 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1733779620 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1733520420 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1733434020 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1733347620 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1733261220 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1733174820 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1732915620 | 6.989 | -0.04 | -0.63 | 6.989 | 6.989 | 6.989 | 500 |
| 1732829160 | 7.033 | 0 | 0.00 | 7.033 | 7.033 | 7.033 | 0 |
| 1732742760 | 7.033 | 0 | 0.00 | 7.033 | 7.033 | 7.033 | 0 |
| 1732656360 | 7.033 | 0 | 0.00 | 7.033 | 7.033 | 7.033 | 0 |
| 1732569960 | 7.033 | 0 | 0.00 | 7.033 | 7.033 | 7.033 | 0 |
| 1732310760 | 7.033 | 0 | 0.00 | 7.033 | 7.033 | 7.033 | 0 |
| 1732224360 | 7.033 | 0 | 0.00 | 7.033 | 7.033 | 7.033 | 0 |
| 1732137960 | 7.033 | 0 | 0.00 | 7.033 | 7.033 | 7.033 | 0 |
| 1732051560 | 7.033 | 0 | 0.00 | 7.033 | 7.033 | 7.033 | 0 |
| 1731965160 | 7.033 | 0 | 0.00 | 7.033 | 7.033 | 7.033 | 0 |
| 1731705960 | 7.033 | 0 | 0.00 | 7.033 | 7.033 | 7.033 | 0 |
| 1731619560 | 7.033 | 0 | 0.00 | 7.033 | 7.033 | 7.033 | 0 |
| 1731533160 | 7.033 | 0 | 0.00 | 7.033 | 7.033 | 7.033 | 0 |
| 1731446760 | 7.033 | 0 | 0.00 | 7.033 | 7.033 | 7.033 | 0 |
| 1731360360 | 7.033 | 0 | 0.00 | 7.033 | 7.033 | 7.033 | 0 |
| 1731101160 | 7.033 | 0 | 0.00 | 7.033 | 7.033 | 7.033 | 0 |
| 1731014760 | 7.033 | -0.12 | -1.73 | 7.033 | 7.033 | 7.033 | 70 |
| 1730928360 | 7.157 | 0 | 0.00 | 7.157 | 7.157 | 7.157 | 0 |
| 1730841960 | 7.157 | 0 | 0.00 | 7.157 | 7.157 | 7.157 | 0 |
| 1730755560 | 7.157 | 0 | 0.00 | 7.157 | 7.157 | 7.157 | 0 |
| 1730496360 | 7.157 | -0.25 | -3.39 | 7.157 | 7.157 | 7.157 | 500 |
| 1730406360 | 7.408 | 0 | 0.00 | 7.408 | 7.408 | 7.408 | 0 |
| 1730319960 | 7.408 | 0 | 0.00 | 7.408 | 7.408 | 7.408 | 0 |
| 1730233560 | 7.408 | 0 | 0.00 | 7.408 | 7.408 | 7.408 | 0 |
| 1730147160 | 7.408 | 0 | 0.00 | 7.408 | 7.408 | 7.408 | 0 |
| 1729887960 | 7.408 | 0 | 0.00 | 7.408 | 7.408 | 7.408 | 0 |
| 1729801560 | 7.408 | 0 | 0.00 | 7.408 | 7.408 | 7.408 | 0 |
| 1729715160 | 7.408 | 0 | 0.00 | 7.408 | 7.408 | 7.408 | 0 |
| 1729628760 | 7.408 | 0 | 0.00 | 7.408 | 7.408 | 7.408 | 0 |
| 1729542360 | 7.408 | 0 | 0.00 | 7.408 | 7.408 | 7.408 | 0 |
| 1729283160 | 7.408 | 0.23 | 3.22 | 7.408 | 7.408 | 7.408 | 70 |
| 1729148400 | 7.177 | 0 | 0.00 | 7.177 | 7.177 | 7.177 | 0 |
| 1729062000 | 7.177 | 0 | 0.00 | 7.177 | 7.177 | 7.177 | 0 |
| 1728975600 | 7.177 | 0 | 0.00 | 7.177 | 7.177 | 7.177 | 0 |
| 1728889200 | 7.177 | 0 | 0.00 | 7.177 | 7.177 | 7.177 | 0 |
| 1728630000 | 7.177 | 0 | 0.00 | 7.177 | 7.177 | 7.177 | 0 |
| 1728543600 | 7.177 | 0 | 0.00 | 7.177 | 7.177 | 7.177 | 0 |
| 1728457200 | 7.177 | 0 | 0.00 | 7.177 | 7.177 | 7.177 | 0 |
| 1728370800 | 7.177 | 0 | 0.00 | 7.177 | 7.177 | 7.177 | 0 |
| 1728284400 | 7.177 | 0 | 0.00 | 7.177 | 7.177 | 7.177 | 0 |
| 1728025200 | 7.177 | 0 | 0.00 | 7.177 | 7.177 | 7.177 | 0 |
| 1727938800 | 7.177 | 0 | 0.00 | 7.177 | 7.177 | 7.177 | 0 |
| 1727852400 | 7.177 | 0 | 0.00 | 7.177 | 7.177 | 7.177 | 0 |
| 1727766000 | 7.177 | 0 | 0.00 | 7.177 | 7.177 | 7.177 | 0 |
| 1727679600 | 7.177 | 0 | 0.00 | 7.177 | 7.177 | 7.177 | 0 |
| 1727420400 | 7.177 | 0 | 0.00 | 7.177 | 7.177 | 7.177 | 0 |
| 1727334000 | 7.177 | 0 | 0.00 | 7.177 | 7.177 | 7.177 | 0 |
| 1727247600 | 7.177 | 0 | 0.00 | 7.177 | 7.177 | 7.177 | 0 |
| 1727161200 | 7.177 | 0 | 0.00 | 7.177 | 7.177 | 7.177 | 0 |
| 1727074800 | 7.177 | 0 | 0.00 | 7.177 | 7.177 | 7.177 | 0 |
| 1726815600 | 7.177 | 0 | 0.00 | 7.177 | 7.177 | 7.177 | 0 |
| 1726729200 | 7.177 | 0 | 0.00 | 7.177 | 7.177 | 7.177 | 0 |
| 1726642800 | 7.177 | 0 | 0.00 | 7.177 | 7.177 | 7.177 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
