Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 9.0109999 | 0.06 | 0.69 | 8.913 | 9.0109999 | 8.913 | 10 |
| 1735853220 | 8.949 | 0.1 | 1.11 | 8.945 | 8.971 | 8.895 | 1986 |
| 1735594020 | 8.851 | -0.1 | -1.15 | 8.851 | 8.851 | 8.851 | 30 |
| 1735334820 | 8.954 | 0.03 | 0.38 | 9.028 | 9.028 | 8.911 | 826 |
| 1734989220 | 8.92 | 0.14 | 1.54 | 8.911 | 8.928 | 8.844 | 614 |
| 1734730020 | 8.785 | -0.09 | -1.04 | 8.699 | 8.785 | 8.699 | 68 |
| 1734643620 | 8.877 | -0.16 | -1.74 | 8.877 | 8.877 | 8.877 | 4 |
| 1734557220 | 9.034 | -0.06 | -0.68 | 9.039 | 9.039 | 9.034 | 374 |
| 1734470820 | 9.096 | 0.01 | 0.08 | 8.991 | 9.096 | 8.991 | 30 |
| 1734384420 | 9.089 | 0.08 | 0.83 | 9.0079999 | 9.089 | 9 | 389 |
| 1734125220 | 9.0139999 | 0.03 | 0.37 | 9.0139999 | 9.0139999 | 9.0139999 | 2065 |
| 1734038820 | 8.981 | -0.06 | -0.71 | 9.013 | 9.013 | 8.981 | 154 |
| 1733952420 | 9.045 | 0.07 | 0.81 | 9.045 | 9.045 | 9.045 | 7 |
| 1733866020 | 8.972 | -0.07 | -0.76 | 8.941 | 8.972 | 8.911 | 78 |
| 1733779620 | 9.041 | -0 | -0.04 | 9.033 | 9.041 | 8.964 | 323 |
| 1733520420 | 9.045 | 0.1 | 1.07 | 9.045 | 9.045 | 9.045 | 1 |
| 1733434020 | 8.949 | 0.02 | 0.27 | 9.005 | 9.005 | 8.949 | 69 |
| 1733347620 | 8.925 | 0.08 | 0.93 | 9.002 | 9.002 | 8.925 | 73 |
| 1733261220 | 8.843 | -0.08 | -0.84 | 8.858 | 8.93 | 8.826 | 4164 |
| 1733174820 | 8.9179999 | 0.11 | 1.21 | 8.826 | 8.9309999 | 8.815 | 69 |
| 1732915620 | 8.811 | 0 | 0.00 | 8.811 | 8.811 | 8.811 | 0 |
| 1732829220 | 8.811 | 0.08 | 0.88 | 8.804 | 8.816 | 8.804 | 2730 |
| 1732742820 | 8.734 | -0.12 | -1.36 | 8.7959999 | 8.7959999 | 8.734 | 99 |
| 1732656420 | 8.8539999 | 0.02 | 0.27 | 8.8539999 | 8.8539999 | 8.8539999 | 5 |
| 1732570020 | 8.83 | 0.23 | 2.65 | 8.879 | 8.879 | 8.83 | 39 |
| 1732310820 | 8.602 | 0 | 0.00 | 8.602 | 8.602 | 8.602 | 0 |
| 1732224420 | 8.602 | 0.05 | 0.54 | 8.602 | 8.602 | 8.602 | 165 |
| 1732138020 | 8.5559999 | -0.11 | -1.24 | 8.677 | 8.677 | 8.5559999 | 25 |
| 1732051620 | 8.663 | 0.03 | 0.32 | 8.663 | 8.663 | 8.663 | 613 |
| 1731965220 | 8.635 | -0.09 | -1.05 | 8.635 | 8.635 | 8.635 | 1 |
| 1731705960 | 8.727 | -0.08 | -0.87 | 8.746 | 8.7579999 | 8.727 | 13 |
| 1731619560 | 8.804 | -0.08 | -0.89 | 8.804 | 8.804 | 8.804 | 447 |
| 1731533160 | 8.8829999 | 0.09 | 1.06 | 8.7959999 | 8.8829999 | 8.7959999 | 9 |
| 1731446820 | 8.7899999 | 0.09 | 1.01 | 8.7899999 | 8.7899999 | 8.7899999 | 1 |
| 1731360420 | 8.702 | 0 | 0.00 | 8.702 | 8.702 | 8.702 | 0 |
| 1731101220 | 8.702 | 0.05 | 0.55 | 8.702 | 8.702 | 8.702 | 2141 |
| 1731014760 | 8.654 | -0.03 | -0.31 | 8.6359999 | 8.664 | 8.6359999 | 921 |
| 1730928360 | 8.6809999 | 0.28 | 3.39 | 8.68 | 8.6809999 | 8.68 | 75 |
| 1730841960 | 8.396 | -0.01 | -0.15 | 8.401 | 8.401 | 8.396 | 1656 |
| 1730755560 | 8.409 | -0.04 | -0.49 | 8.36 | 8.409 | 8.36 | 31 |
| 1730496360 | 8.4499999 | 0.11 | 1.34 | 8.391 | 8.4499999 | 8.377 | 37 |
| 1730409960 | 8.3379999 | -0.16 | -1.91 | 8.38 | 8.38 | 8.3379999 | 6 |
| 1730323560 | 8.5 | -0.12 | -1.44 | 8.597 | 8.597 | 8.5 | 260 |
| 1730237160 | 8.624 | 0 | 0.00 | 8.624 | 8.624 | 8.624 | 0 |
| 1730150760 | 8.624 | -0.01 | -0.15 | 8.674 | 8.674 | 8.624 | 11 |
| 1729887960 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1729801560 | 8.637 | -0 | -0.02 | 8.637 | 8.637 | 8.637 | 10 |
| 1729715160 | 8.6389999 | -0.04 | -0.44 | 8.663 | 8.663 | 8.6389999 | 219 |
| 1729628760 | 8.677 | 0 | 0.00 | 8.677 | 8.677 | 8.677 | 0 |
| 1729542360 | 8.677 | 0.11 | 1.27 | 8.698 | 8.698 | 8.677 | 173 |
| 1729283160 | 8.568 | 0 | 0.00 | 8.568 | 8.568 | 8.568 | 0 |
| 1729196760 | 8.568 | 0 | 0.00 | 8.568 | 8.568 | 8.568 | 0 |
| 1729110360 | 8.568 | -0.15 | -1.74 | 8.568 | 8.568 | 8.568 | 1 |
| 1729023960 | 8.72 | 0.12 | 1.42 | 8.756 | 8.756 | 8.72 | 71 |
| 1728937560 | 8.598 | 0 | 0.00 | 8.598 | 8.598 | 8.598 | 0 |
| 1728678360 | 8.598 | 0.15 | 1.82 | 8.598 | 8.598 | 8.598 | 5 |
| 1728591960 | 8.444 | 0 | 0.00 | 8.444 | 8.444 | 8.444 | 0 |
| 1728505560 | 8.444 | 0 | 0.00 | 8.444 | 8.444 | 8.444 | 0 |
| 1728419160 | 8.444 | 0 | 0.00 | 8.444 | 8.444 | 8.444 | 0 |
| 1728332760 | 8.444 | -0 | -0.05 | 8.438 | 8.5079999 | 8.422 | 288 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
