Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HANetf ICAV | ASWE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.065 | 0.80% | 8.167 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.142 | 8.142 | 8.142 | 8.167 | 8.102 |
Resumen Histórico ASWE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASWE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.142 | -0.07 | -0.82% | 8.142 | 8.142 | 8.142 | 1,400 |
| 30 May 2024 | 8.209 | 0.00 | 0.00% | 8.209 | 8.209 | 8.209 | 0 |
| 29 May 2024 | 8.209 | -0.18 | -2.10% | 8.209 | 8.209 | 8.209 | 5 |
| 28 May 2024 | 8.385 | 0.00 | 0.00% | 8.385 | 8.385 | 8.385 | 0 |
| 27 May 2024 | 8.385 | 0.00 | 0.00% | 8.385 | 8.385 | 8.385 | 0 |
| 24 May 2024 | 8.385 | 0.00 | 0.00% | 8.385 | 8.385 | 8.385 | 0 |
| 23 May 2024 | 8.385 | 0.00 | 0.01% | 8.454 | 8.454 | 8.385 | 43 |
| 22 May 2024 | 8.384 | 0.00 | 0.00% | 8.384 | 8.384 | 8.384 | 0 |
| 21 May 2024 | 8.384 | 0.04 | 0.50% | 8.347 | 8.384 | 8.347 | 358 |
| 20 May 2024 | 8.342 | 0.03 | 0.32% | 8.342 | 8.342 | 8.342 | 1 |
| 17 May 2024 | 8.315 | -0.05 | -0.56% | 8.315 | 8.315 | 8.315 | 50 |
| 16 May 2024 | 8.362 | 0.10 | 1.21% | 8.311 | 8.375 | 8.311 | 33 |
| 15 May 2024 | 8.262 | 0.07 | 0.84% | 8.252 | 8.30 | 8.214 | 123 |
| 14 May 2024 | 8.193 | -0.06 | -0.74% | 8.251 | 8.261 | 8.193 | 429 |
| 13 May 2024 | 8.254 | 0.10 | 1.24% | 8.254 | 8.254 | 8.254 | 2 |
| 10 May 2024 | 8.153 | 0.00 | 0.00% | 8.153 | 8.153 | 8.153 | 0 |
| 09 May 2024 | 8.153 | 0.05 | 0.57% | 8.134 | 8.153 | 8.134 | 5 |
| 08 May 2024 | 8.107 | -0.04 | -0.44% | 8.107 | 8.107 | 8.107 | 50 |
| 07 May 2024 | 8.143 | 0.06 | 0.78% | 8.132 | 8.156 | 8.079 | 281 |
| 06 May 2024 | 8.08 | 0.09 | 1.16% | 8.08 | 8.08 | 8.08 | 16 |
| 03 May 2024 | 7.987 | 0.00 | 0.00% | 7.987 | 7.987 | 7.987 | 0 |
