Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aroundtown S.A | AT1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.192 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.192 |
Resumen Histórico AT1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.07 | 2.301 | 2.056 | 2.18 | 436,907 | 0.122 | 5.89% |
| 1 Month | 1.8125 | 2.301 | 1.8125 | 2.05 | 366,776 | 0.3795 | 20.94% |
| 3 Months | 1.739 | 2.301 | 1.533 | 1.90 | 384,313 | 0.453 | 26.05% |
| 6 Months | 2.271 | 2.53 | 1.533 | 2.06 | 417,237 | -0.079 | -3.48% |
| 1 Year | 1.0075 | 2.53 | 0.8764 | 1.27 | 2,965,405 | 1.18 | 117.57% |
| 3 Years | 6.67 | 7.158 | 0.8764 | 2.68 | 4,393,108 | -4.48 | -67.14% |
| 5 Years | 7.534 | 8.882 | 0.8764 | 3.95 | 4,275,900 | -5.34 | -70.91% |
AT1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.187 | -0.04 | -1.84% | 2.203 | 2.24 | 2.173 | 168,376 |
| 16 May 2024 | 2.228 | 0.04 | 1.69% | 2.21 | 2.301 | 2.187 | 455,500 |
| 15 May 2024 | 2.191 | 0.07 | 3.15% | 2.149 | 2.248 | 2.149 | 1,121,544 |
| 14 May 2024 | 2.124 | 0.06 | 2.96% | 2.066 | 2.149 | 2.063 | 312,485 |
| 13 May 2024 | 2.063 | 0.01 | 0.49% | 2.07 | 2.082 | 2.056 | 126,631 |
| 10 May 2024 | 2.053 | 0.03 | 1.53% | 2.049 | 2.09 | 2.029 | 147,040 |
| 09 May 2024 | 2.022 | -0.05 | -2.22% | 2.061 | 2.063 | 2.018 | 89,466 |
| 08 May 2024 | 2.068 | -0.01 | -0.29% | 2.07 | 2.08 | 2.013 | 155,807 |
| 07 May 2024 | 2.074 | 0.01 | 0.53% | 2.059 | 2.083 | 2.025 | 289,861 |
| 06 May 2024 | 2.063 | 0.02 | 0.98% | 2.051 | 2.08 | 2.00 | 435,012 |
| 03 May 2024 | 2.043 | -0.01 | -0.29% | 2.037 | 2.079 | 1.9265 | 602,570 |
| 02 May 2024 | 2.049 | 0.05 | 2.50% | 1.9815 | 2.05 | 1.966 | 168,349 |
| 30 Abr 2024 | 1.999 | -0.01 | -0.35% | 2.023 | 2.119 | 1.94 | 698,479 |
| 29 Abr 2024 | 2.006 | 0.05 | 2.37% | 1.9765 | 2.048 | 1.9555 | 464,549 |
| 26 Abr 2024 | 1.9595 | 0.13 | 6.81% | 1.8505 | 1.9755 | 1.8505 | 454,052 |
| 25 Abr 2024 | 1.8345 | -0.06 | -2.96% | 1.8805 | 1.901 | 1.832 | 127,609 |
| 24 Abr 2024 | 1.8905 | -0.07 | -3.55% | 1.9625 | 1.9695 | 1.8805 | 165,114 |
| 23 Abr 2024 | 1.96 | 0.11 | 5.86% | 1.86 | 1.96 | 1.86 | 398,711 |
| 22 Abr 2024 | 1.8515 | 0.05 | 3.00% | 1.8125 | 1.8875 | 1.8125 | 587,595 |
