Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atara Biotherapeutics Inc | AT2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.012 | 2.08% | 0.589 | 13:14:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5602 | 0.5602 | 0.589 | 0.577 |
Resumen Histórico AT2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5756 | 0.6766 | 0.5602 | 0.639352 | 7,992 | 0.0134 | 2.33% |
| 1 Month | 0.6612 | 0.6766 | 0.48 | 0.577509 | 19,046 | -0.0722 | -10.92% |
| 3 Months | 0.7202 | 0.75 | 0.48 | 0.617666 | 13,364 | -0.1312 | -18.22% |
| 6 Months | 0.609 | 1.545 | 0.3968 | 0.647715 | 24,385 | -0.02 | -3.28% |
| 1 Year | 1.355 | 1.695 | 0.1891 | 0.581321 | 26,223 | -0.766 | -56.53% |
| 3 Years | 1.355 | 1.695 | 0.1891 | 0.581321 | 26,223 | -0.766 | -56.53% |
| 5 Years | 1.355 | 1.695 | 0.1891 | 0.581321 | 26,223 | -0.766 | -56.53% |
AT2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.6066 | -0.0574 | -8.64% | 0.6408 | 0.6408 | 0.6066 | 3,750 |
| 23 May 2024 | 0.664 | 0.009 | 1.37% | 0.6492 | 0.664 | 0.6492 | 800 |
| 22 May 2024 | 0.655 | -0.0056 | -0.85% | 0.6618 | 0.6618 | 0.655 | 2,320 |
| 21 May 2024 | 0.6606 | 0.0586 | 9.73% | 0.6766 | 0.6766 | 0.62 | 22,233 |
| 20 May 2024 | 0.602 | 0.0488 | 8.82% | 0.5756 | 0.602 | 0.5742 | 10,859 |
| 17 May 2024 | 0.5532 | -0.0114 | -2.02% | 0.573 | 0.573 | 0.5532 | 8,217 |
| 16 May 2024 | 0.5646 | -0.0482 | -7.87% | 0.6024 | 0.66 | 0.5646 | 31,458 |
| 15 May 2024 | 0.6128 | 0.063 | 11.46% | 0.5728 | 0.622 | 0.5448 | 23,582 |
| 14 May 2024 | 0.5498 | 0.0698 | 14.54% | 0.5288 | 0.5518 | 0.4961 | 24,312 |
| 13 May 2024 | 0.48 | -0.0348 | -6.76% | 0.5042 | 0.5042 | 0.48 | 19,897 |
| 10 May 2024 | 0.5148 | -0.0174 | -3.27% | 0.5208 | 0.56 | 0.4964 | 58,500 |
| 09 May 2024 | 0.5322 | -0.0086 | -1.59% | 0.513 | 0.5334 | 0.513 | 25,884 |
| 08 May 2024 | 0.5408 | -0.0216 | -3.84% | 0.5496 | 0.5632 | 0.5356 | 12,160 |
| 07 May 2024 | 0.5624 | -0.0726 | -11.43% | 0.571 | 0.5842 | 0.5446 | 35,669 |
| 06 May 2024 | 0.635 | 0.0106 | 1.70% | 0.6386 | 0.6588 | 0.635 | 4,236 |
| 03 May 2024 | 0.6244 | -0.0014 | -0.22% | 0.624 | 0.6366 | 0.62 | 22,380 |
| 02 May 2024 | 0.6258 | -0.0404 | -6.06% | 0.6542 | 0.6586 | 0.5826 | 12,369 |
| 30 Abr 2024 | 0.6662 | -0.0012 | -0.18% | 0.6502 | 0.6672 | 0.6502 | 30,207 |
| 29 Abr 2024 | 0.6674 | 0.0198 | 3.06% | 0.6612 | 0.6674 | 0.6458 | 13,050 |
