Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 3.04182509506 | 52.6 | 53.7 | 52.6 | 12 | 53.67913043 | DE |
| 4 | -0.82 | -1.49036713922 | 55.02 | 55.02 | 51.54 | 68 | 53.59845333 | DE |
| 12 | -3 | -5.24475524476 | 57.2 | 59.12 | 48.42 | 82 | 53.44348643 | DE |
| 26 | 1.68 | 3.1987814166 | 52.52 | 63.18 | 48.42 | 143 | 56.1258679 | DE |
| 52 | 14.71 | 37.2499366928 | 39.49 | 63.18 | 35.32 | 273 | 54.25997901 | DE |
| 156 | 38.5 | 245.222929936 | 15.7 | 63.18 | 15.7 | 173 | 40.80059169 | DE |
| 260 | 38.8 | 251.948051948 | 15.4 | 63.18 | 12.4 | 147 | 37.36715517 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1735853220 | 53.7 | 0.12 | 0.22 | 52.7 | 53.7 | 52.7 | 19 |
| 1735594020 | 53.58 | 0.64 | 1.21 | 52.6 | 53.58 | 52.6 | 4 |
| 1735334820 | 52.94 | 0.18 | 0.34 | 52.94 | 52.94 | 52.94 | 21 |
| 1734989220 | 52.76 | 1.2 | 2.33 | 52.88 | 52.9 | 52.76 | 47 |
| 1734730020 | 51.56 | -0.68 | -1.30 | 51.54 | 51.56 | 51.54 | 128 |
| 1734643620 | 52.24 | -0.08 | -0.15 | 51.96 | 52.24 | 51.96 | 3 |
| 1734557220 | 52.32 | 0 | 0.00 | 52.32 | 52.32 | 52.32 | 0 |
| 1734470820 | 52.32 | -1.44 | -2.68 | 52.32 | 52.32 | 52.32 | 50 |
| 1734384420 | 53.76 | 0 | 0.00 | 53.76 | 53.76 | 53.76 | 0 |
| 1734125220 | 53.76 | 0 | 0.00 | 53.76 | 53.76 | 53.76 | 0 |
| 1734038820 | 53.76 | -0.98 | -1.79 | 53.76 | 53.76 | 53.76 | 150 |
| 1733952420 | 54.74 | -0.04 | -0.07 | 54.88 | 54.88 | 54.74 | 112 |
| 1733866020 | 54.78 | 0.54 | 1.00 | 53.18 | 54.78 | 53.1 | 166 |
| 1733779620 | 54.24 | -1.52 | -2.73 | 55.02 | 55.02 | 54.14 | 50 |
| 1733520420 | 55.76 | 0.34 | 0.61 | 55.76 | 55.76 | 55.76 | 18 |
| 1733434020 | 55.42 | -1.52 | -2.67 | 57.44 | 57.44 | 55.42 | 14 |
| 1733347620 | 56.94 | 0.78 | 1.39 | 56.94 | 56.94 | 56.94 | 7 |
| 1733261220 | 56.16 | -0.26 | -0.46 | 56.16 | 56.16 | 56.16 | 18 |
| 1733174820 | 56.42 | 0 | 0.00 | 56.42 | 56.42 | 56.42 | 0 |
| 1732915620 | 56.42 | -1.64 | -2.82 | 56.42 | 56.42 | 56.42 | 5 |
| 1732829220 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1732742820 | 58.06 | 1.48 | 2.62 | 58.06 | 58.06 | 58.06 | 50 |
| 1732656420 | 56.58 | -0.9 | -1.57 | 56.8 | 56.8 | 56.58 | 21 |
| 1732570020 | 57.48 | 0.36 | 0.63 | 57.48 | 57.48 | 57.48 | 1 |
| 1732310820 | 57.12 | 1.88 | 3.40 | 57.12 | 57.12 | 57.12 | 64 |
| 1732224420 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1732138020 | 55.24 | 2.56 | 4.86 | 55.24 | 55.24 | 55.24 | 50 |
| 1732051620 | 52.68 | 0 | 0.00 | 52.68 | 52.68 | 52.68 | 0 |
| 1731965220 | 52.68 | -0.86 | -1.61 | 52.64 | 52.68 | 52.64 | 10 |
| 1731705960 | 53.54 | -1.56 | -2.83 | 53.6 | 53.6 | 53.54 | 254 |
| 1731619620 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1731533220 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1731446820 | 55.1 | -1.12 | -1.99 | 56.54 | 56.54 | 55.1 | 592 |
| 1731360420 | 56.22 | 2.78 | 5.20 | 53.9 | 56.22 | 53.9 | 70 |
| 1731101220 | 53.44 | 0.86 | 1.64 | 53.44 | 53.44 | 53.44 | 3 |
| 1731014760 | 52.58 | -0.9 | -1.68 | 54.56 | 54.56 | 52.58 | 33 |
| 1730928360 | 53.48 | 5.01 | 10.34 | 51.62 | 53.48 | 51.62 | 252 |
| 1730841960 | 48.47 | 0 | 0.00 | 48.47 | 48.47 | 48.47 | 0 |
| 1730755560 | 48.47 | 0.05 | 0.10 | 48.47 | 48.47 | 48.47 | 88 |
| 1730496360 | 48.42 | -0.57 | -1.16 | 48.77 | 48.89 | 48.42 | 326 |
| 1730409960 | 48.99 | -2.21 | -4.32 | 49.66 | 49.66 | 48.99 | 99 |
| 1730323560 | 51.2 | -1.16 | -2.22 | 52.22 | 52.22 | 51.2 | 97 |
| 1730237160 | 52.36 | -3.92 | -6.97 | 58.26 | 58.26 | 52.36 | 292 |
| 1730147220 | 56.28 | 0 | 0.00 | 56.28 | 56.28 | 56.28 | 0 |
| 1729888020 | 56.28 | -1.26 | -2.19 | 56.28 | 56.28 | 56.28 | 10 |
| 1729801560 | 57.54 | -1.48 | -2.51 | 57.54 | 57.54 | 57.54 | 35 |
| 1729715160 | 59.02 | -0.1 | -0.17 | 59.02 | 59.02 | 59.02 | 1 |
| 1729628760 | 59.12 | 1.12 | 1.93 | 59.12 | 59.12 | 59.12 | 1 |
| 1729542360 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729283160 | 58 | 0.12 | 0.21 | 58 | 58 | 58 | 56 |
| 1729196760 | 57.88 | 0 | 0.00 | 57.88 | 57.88 | 57.88 | 0 |
| 1729110360 | 57.88 | 0.86 | 1.51 | 57.8 | 57.88 | 57.8 | 61 |
| 1729023960 | 57.02 | -0.18 | -0.31 | 57.02 | 57.02 | 57.02 | 70 |
| 1728937620 | 57.2 | 0.26 | 0.46 | 57.2 | 57.2 | 57.2 | 5 |
| 1728678360 | 56.94 | -0.98 | -1.69 | 56.94 | 56.94 | 56.94 | 123 |
| 1728591960 | 57.92 | 1.36 | 2.40 | 57.92 | 57.92 | 57.92 | 34 |
| 1728505560 | 56.56 | -2.22 | -3.78 | 56.56 | 56.56 | 56.56 | 63 |
| 1728419160 | 58.78 | -0.12 | -0.20 | 58.3 | 58.78 | 58.3 | 230 |
| 1728332760 | 58.9 | -0.12 | -0.20 | 59.86 | 59.86 | 58.9 | 9 |
| 1728073560 | 59.02 | 0.02 | 0.03 | 58.54 | 59.02 | 57.46 | 220 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
