Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.2 | 21.0526315789 | 38.95 | 47.6 | 38.95 | 388 | 44.22994845 | DE |
| 4 | 0.65 | 1.39784946237 | 46.5 | 48.58 | 36.61 | 351 | 41.74552961 | DE |
| 12 | -7.69 | -14.0226112327 | 54.84 | 62.84 | 36.61 | 228 | 47.69238091 | DE |
| 26 | -11.11 | -19.0696876073 | 58.26 | 62.84 | 36.61 | 159 | 49.25136929 | DE |
| 52 | -1.99 | -4.04965404965 | 49.14 | 63.18 | 36.61 | 285 | 53.80478523 | DE |
| 156 | 20.95 | 79.9618320611 | 26.2 | 63.18 | 20.4 | 158 | 45.82395951 | DE |
| 260 | 31.75 | 206.168831169 | 15.4 | 63.18 | 12.4 | 150 | 38.44714487 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 43.72 | 0 | 0.00 | 43.72 | 43.72 | 43.72 | 0 |
| 1745526420 | 43.72 | -0.91 | -2.04 | 44.58 | 44.58 | 43.72 | 106 |
| 1745440020 | 44.63 | 5.68 | 14.58 | 40.68 | 44.92 | 40.68 | 993 |
| 1745353620 | 38.95 | -1.69 | -4.16 | 38.95 | 38.95 | 38.95 | 65 |
| 1744921620 | 40.64 | 0.26 | 0.64 | 40.07 | 40.64 | 40.07 | 88 |
| 1744835220 | 40.38 | 0 | 0.00 | 40.38 | 40.38 | 40.38 | 0 |
| 1744748820 | 40.38 | -1.74 | -4.13 | 42.479999 | 42.479999 | 40.38 | 69 |
| 1744662420 | 42.119999 | -0.96 | -2.23 | 42.119999 | 42.119999 | 42.119999 | 1 |
| 1744403220 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1744316820 | 43.08 | -1.57 | -3.52 | 44.7 | 44.82 | 43.08 | 1061 |
| 1744230420 | 44.65 | 3.69 | 9.01 | 37.65 | 44.65 | 37.65 | 164 |
| 1744144020 | 40.96 | 2.47 | 6.42 | 39.54 | 41.47 | 39.54 | 104 |
| 1744057620 | 38.49 | -1.03 | -2.61 | 39.02 | 39.02 | 36.61 | 530 |
| 1743798420 | 39.52 | -5.72 | -12.64 | 43.87 | 43.87 | 39.52 | 901 |
| 1743712020 | 45.24 | -3.34 | -6.88 | 48.16 | 48.16 | 44.95 | 197 |
| 1743625620 | 48.58 | 0 | 0.00 | 48.58 | 48.58 | 48.58 | 0 |
| 1743539220 | 48.58 | 0.75 | 1.57 | 48.58 | 48.58 | 48.58 | 1 |
| 1743452820 | 47.83 | 0.72 | 1.53 | 46.5 | 47.83 | 46.5 | 87 |
| 1743197220 | 47.11 | -1.83 | -3.74 | 49 | 49.09 | 47.11 | 549 |
| 1743110820 | 48.94 | -1.52 | -3.01 | 49.77 | 49.86 | 48.94 | 398 |
| 1743024420 | 50.46 | 0.51 | 1.02 | 49.92 | 50.46 | 49.92 | 11 |
| 1742938020 | 49.95 | 0.07 | 0.14 | 50.1 | 50.1 | 49.95 | 171 |
| 1742851620 | 49.88 | 1.81 | 3.77 | 48.31 | 49.88 | 48.27 | 887 |
| 1742592420 | 48.07 | 0 | 0.00 | 48.07 | 48.07 | 48.07 | 0 |
| 1742506020 | 48.07 | 0.24 | 0.50 | 48.53 | 48.53 | 48.07 | 287 |
| 1742419620 | 47.83 | 0.55 | 1.16 | 47.83 | 47.83 | 47.83 | 100 |
| 1742333220 | 47.28 | -0.02 | -0.04 | 47.45 | 47.69 | 47.18 | 329 |
| 1742246820 | 47.3 | 1.56 | 3.41 | 47.33 | 47.63 | 47.3 | 38 |
| 1741987620 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1741901220 | 45.74 | -1.97 | -4.13 | 46.89 | 46.89 | 45.74 | 100 |
| 1741814820 | 47.71 | 0.39 | 0.82 | 47.72 | 47.72 | 47.71 | 15 |
| 1741728420 | 47.32 | 0.36 | 0.77 | 47.75 | 47.75 | 46.94 | 73 |
| 1741642020 | 46.96 | -6.36 | -11.93 | 50.38 | 50.38 | 46.96 | 97 |
| 1741382820 | 53.32 | 1.1 | 2.11 | 53.32 | 53.32 | 53.32 | 1 |
| 1741296420 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 0 |
| 1741210020 | 52.22 | 0.82 | 1.60 | 53.38 | 53.38 | 52.22 | 11 |
| 1741123620 | 51.4 | -5.64 | -9.89 | 51.24 | 51.4 | 51.1 | 44 |
| 1741037220 | 57.04 | 2.34 | 4.28 | 55.36 | 57.12 | 55.36 | 81 |
| 1740778020 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1740691620 | 54.7 | 0.7 | 1.30 | 54.72 | 54.72 | 54.7 | 49 |
| 1740605220 | 54 | 0.26 | 0.48 | 53.98 | 54 | 53.98 | 43 |
| 1740518820 | 53.74 | -1.14 | -2.08 | 54.04 | 54.04 | 53.74 | 128 |
| 1740432420 | 54.88 | -1.54 | -2.73 | 56.04 | 56.14 | 54.88 | 473 |
| 1740173220 | 56.42 | -3.74 | -6.22 | 57.3 | 57.3 | 56.42 | 145 |
| 1740086820 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1740000420 | 60.16 | 1.24 | 2.10 | 60.16 | 60.16 | 60.16 | 85 |
| 1739914020 | 58.92 | 0 | 0.00 | 58.92 | 58.92 | 58.92 | 0 |
| 1739827620 | 58.92 | 0.42 | 0.72 | 58.92 | 58.92 | 58.92 | 1 |
| 1739568420 | 58.5 | 0.64 | 1.11 | 57.84 | 58.5 | 57.84 | 33 |
| 1739482020 | 57.86 | -3.52 | -5.73 | 57.86 | 57.86 | 57.86 | 50 |
| 1739395620 | 61.38 | 0 | 0.00 | 61.38 | 61.38 | 61.38 | 0 |
| 1739309220 | 61.38 | -0.18 | -0.29 | 61.38 | 61.38 | 61.38 | 65 |
| 1739222820 | 61.56 | 0.94 | 1.55 | 61.5 | 62.58 | 61.48 | 933 |
| 1738963620 | 60.62 | 0.1 | 0.17 | 61.7 | 61.7 | 60.62 | 12 |
| 1738877220 | 60.52 | -1.28 | -2.07 | 62.84 | 62.84 | 60.52 | 133 |
| 1738790820 | 61.8 | 0.8 | 1.31 | 61.8 | 61.8 | 61.8 | 4 |
| 1738704420 | 61 | 5.1 | 9.12 | 55.5 | 61 | 55.5 | 310 |
| 1738618020 | 55.9 | -1.18 | -2.07 | 54.84 | 55.94 | 54.84 | 34 |
| 1738358820 | 57.08 | 0 | 0.00 | 57.08 | 57.08 | 57.08 | 0 |
| 1738272420 | 57.08 | -0.04 | -0.07 | 57.08 | 57.08 | 57.08 | 25 |
| 1738186020 | 57.12 | 3.6 | 6.73 | 56.94 | 57.12 | 56.94 | 210 |
| 1738099620 | 53.52 | -2.14 | -3.84 | 53.52 | 53.52 | 53.52 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
