Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ATI Inc | ATD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.98 | 1.79% | 55.80 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.22 | 54.22 | 55.54 | 55.80 | 54.82 |
Resumen Histórico ATD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ATD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 55.54 | 1.08 | 1.98% | 54.22 | 55.54 | 54.22 | 390 |
| 23 May 2024 | 54.46 | -0.54 | -0.98% | 55.28 | 55.76 | 53.80 | 597 |
| 22 May 2024 | 55.00 | -0.88 | -1.57% | 56.14 | 56.34 | 55.00 | 650 |
| 21 May 2024 | 55.88 | -0.46 | -0.82% | 56.42 | 56.60 | 55.88 | 1,632 |
| 20 May 2024 | 56.34 | 0.78 | 1.40% | 56.26 | 57.54 | 55.58 | 2,890 |
| 17 May 2024 | 55.56 | -0.42 | -0.75% | 56.20 | 57.00 | 55.52 | 1,883 |
| 16 May 2024 | 55.98 | 0.18 | 0.32% | 57.10 | 60.00 | 55.98 | 7,466 |
| 15 May 2024 | 55.80 | 0.00 | 0.00% | 55.80 | 55.80 | 55.80 | 0.00 |
| 14 May 2024 | 55.80 | -1.06 | -1.86% | 55.80 | 55.80 | 55.80 | 180 |
| 13 May 2024 | 56.86 | -0.48 | -0.84% | 56.86 | 56.86 | 56.86 | 95 |
| 10 May 2024 | 57.34 | 0.88 | 1.56% | 57.42 | 57.42 | 57.34 | 55 |
| 09 May 2024 | 56.46 | 0.00 | 0.00% | 56.46 | 56.46 | 56.46 | 0.00 |
| 08 May 2024 | 56.46 | 1.04 | 1.88% | 56.18 | 56.46 | 56.18 | 83 |
| 07 May 2024 | 55.42 | 0.68 | 1.24% | 55.42 | 55.42 | 55.42 | 20 |
| 06 May 2024 | 54.74 | 0.60 | 1.11% | 54.74 | 54.74 | 54.74 | 4 |
| 03 May 2024 | 54.14 | 0.40 | 0.74% | 54.14 | 54.14 | 54.14 | 10 |
| 02 May 2024 | 53.74 | -2.76 | -4.88% | 54.98 | 55.20 | 53.74 | 197 |
| 30 Abr 2024 | 56.50 | 10.29 | 22.27% | 49.14 | 56.50 | 49.14 | 572 |
| 29 Abr 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 46.21 | 0.00 |
| 26 Abr 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 46.21 | 0.00 |
