Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Athabasca Oil Sands Corp | ATI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.023 | 0.70% | 3.325 | 08:49:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.333 | 3.325 | 3.333 | 3.302 |
Resumen Histórico ATI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.457 | 3.457 | 3.168 | 3.38 | 11 | -0.132 | -3.82% |
| 1 Month | 3.446 | 3.457 | 3.168 | 3.32 | 682 | -0.121 | -3.51% |
| 3 Months | 3.636 | 3.875 | 3.137 | 3.44 | 902 | -0.311 | -8.55% |
| 6 Months | 2.48 | 3.875 | 2.45 | 3.11 | 1,622 | 0.845 | 34.07% |
| 1 Year | 2.505 | 3.875 | 2.334 | 3.02 | 1,496 | 0.82 | 32.73% |
| 3 Years | 2.505 | 3.875 | 2.334 | 3.02 | 1,496 | 0.82 | 32.73% |
| 5 Years | 2.505 | 3.875 | 2.334 | 3.02 | 1,496 | 0.82 | 32.73% |
ATI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 3.259 | 0.00 | 0.00% | 3.259 | 3.259 | 3.259 | 0.00 |
| 05 Jun 2024 | 3.259 | 0.09 | 2.87% | 3.259 | 3.259 | 3.259 | 8 |
| 04 Jun 2024 | 3.168 | -0.24 | -6.99% | 3.168 | 3.168 | 3.168 | 1 |
| 03 Jun 2024 | 3.406 | -0.05 | -1.48% | 3.406 | 3.406 | 3.406 | 35 |
| 31 May 2024 | 3.457 | 0.03 | 0.88% | 3.457 | 3.457 | 3.457 | 1 |
| 30 May 2024 | 3.427 | 0.00 | 0.00% | 3.427 | 3.427 | 3.427 | 0.00 |
| 29 May 2024 | 3.427 | 0.00 | 0.00% | 3.427 | 3.427 | 3.427 | 0.00 |
| 28 May 2024 | 3.427 | 0.06 | 1.84% | 3.427 | 3.427 | 3.427 | 800 |
| 27 May 2024 | 3.365 | 0.07 | 2.19% | 3.365 | 3.365 | 3.365 | 80 |
| 24 May 2024 | 3.293 | -0.13 | -3.66% | 3.185 | 3.293 | 3.185 | 1,204 |
| 23 May 2024 | 3.418 | 0.00 | 0.00% | 3.418 | 3.418 | 3.418 | 0.00 |
| 22 May 2024 | 3.418 | 0.00 | 0.00% | 3.418 | 3.418 | 3.418 | 0.00 |
| 21 May 2024 | 3.418 | 0.00 | 0.00% | 3.418 | 3.418 | 3.418 | 0.00 |
| 20 May 2024 | 3.418 | 0.18 | 5.49% | 3.352 | 3.418 | 3.352 | 1,407 |
| 17 May 2024 | 3.24 | -0.03 | -0.80% | 3.24 | 3.24 | 3.24 | 659 |
| 16 May 2024 | 3.266 | 0.00 | 0.00% | 3.266 | 3.266 | 3.266 | 0.00 |
| 15 May 2024 | 3.266 | 0.03 | 1.05% | 3.327 | 3.327 | 3.266 | 2,757 |
| 14 May 2024 | 3.232 | -0.07 | -2.06% | 3.232 | 3.232 | 3.232 | 1 |
| 13 May 2024 | 3.30 | -0.15 | -4.24% | 3.334 | 3.334 | 3.30 | 1,409 |
| 10 May 2024 | 3.446 | 0.13 | 3.92% | 3.446 | 3.446 | 3.446 | 500 |
| 09 May 2024 | 3.316 | 0.07 | 2.31% | 3.316 | 3.316 | 3.316 | 275 |
| 08 May 2024 | 3.241 | -0.06 | -1.85% | 3.24 | 3.241 | 3.24 | 2,262 |
| 07 May 2024 | 3.302 | 0.17 | 5.26% | 3.302 | 3.302 | 3.302 | 70 |
