Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.206 | -5.38140020899 | 3.828 | 3.828 | 3.52 | 1603 | 3.6526296 | DE |
| 4 | 0.387 | 11.9629057187 | 3.235 | 3.85 | 3.235 | 1635 | 3.6949062 | DE |
| 12 | 0.323 | 9.79084571082 | 3.299 | 3.85 | 3.235 | 985 | 3.6135736 | DE |
| 26 | 0.05 | 1.39977603583 | 3.572 | 3.85 | 3.1 | 843 | 3.50336197 | DE |
| 52 | 0.607 | 20.1326699834 | 3.015 | 3.875 | 2.842 | 1054 | 3.40847309 | DE |
| 156 | 1.117 | 44.5908183633 | 2.505 | 3.875 | 2.334 | 1235 | 3.16462623 | DE |
| 260 | 1.117 | 44.5908183633 | 2.505 | 3.875 | 2.334 | 1235 | 3.16462623 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1737062820 | 3.52 | -0.18 | -4.86 | 3.63 | 3.63 | 3.52 | 391 |
| 1736976420 | 3.7 | 0.04 | 1.01 | 3.696 | 3.711 | 3.667 | 839 |
| 1736890020 | 3.663 | 0.04 | 1.02 | 3.66 | 3.695 | 3.652 | 4057 |
| 1736803620 | 3.626 | -0.22 | -5.82 | 3.828 | 3.828 | 3.626 | 1125 |
| 1736544420 | 3.85 | 0.13 | 3.49 | 3.849 | 3.85 | 3.849 | 4697 |
| 1736458020 | 3.72 | -0.08 | -2.11 | 3.74 | 3.75 | 3.72 | 1650 |
| 1736371620 | 3.8 | 0.06 | 1.60 | 3.771 | 3.839 | 3.771 | 346 |
| 1736285220 | 3.74 | 0.07 | 1.82 | 3.728 | 3.777 | 3.728 | 2872 |
| 1736198820 | 3.673 | -0.03 | -0.76 | 3.77 | 3.784 | 3.673 | 3615 |
| 1735939620 | 3.701 | -0.07 | -1.83 | 3.768 | 3.768 | 3.699 | 420 |
| 1735853220 | 3.77 | 0.36 | 10.46 | 3.606 | 3.77 | 3.535 | 661 |
| 1735594020 | 3.413 | -0 | -0.06 | 3.41 | 3.413 | 3.41 | 560 |
| 1735334820 | 3.415 | 0.09 | 2.77 | 3.383 | 3.473 | 3.383 | 1483 |
| 1734989220 | 3.323 | 0.05 | 1.59 | 3.235 | 3.323 | 3.235 | 174 |
| 1734730020 | 3.271 | -0.01 | -0.40 | 3.318 | 3.318 | 3.271 | 1227 |
| 1734643620 | 3.2839999 | 0.02 | 0.49 | 3.2839999 | 3.2839999 | 3.2839999 | 900 |
| 1734557220 | 3.2679999 | 0 | 0.00 | 3.2679999 | 3.2679999 | 3.2679999 | 0 |
| 1734470820 | 3.2679999 | -0.07 | -1.98 | 3.25 | 3.2679999 | 3.25 | 325 |
| 1734384420 | 3.334 | -0.05 | -1.51 | 3.342 | 3.342 | 3.334 | 606 |
| 1734125220 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1734038820 | 3.385 | -0.01 | -0.21 | 3.385 | 3.385 | 3.385 | 70 |
| 1733952420 | 3.392 | 0.02 | 0.44 | 3.377 | 3.392 | 3.375 | 817 |
| 1733866020 | 3.377 | 0 | 0.00 | 3.377 | 3.377 | 3.377 | 0 |
| 1733779620 | 3.377 | -0.04 | -1.05 | 3.383 | 3.383 | 3.377 | 508 |
| 1733520420 | 3.413 | 0 | 0.00 | 3.413 | 3.413 | 3.413 | 0 |
| 1733434020 | 3.413 | 0 | 0.09 | 3.413 | 3.413 | 3.413 | 13 |
| 1733347620 | 3.41 | -0.19 | -5.28 | 3.41 | 3.41 | 3.41 | 351 |
| 1733261220 | 3.6 | 0.05 | 1.49 | 3.54 | 3.6 | 3.54 | 1701 |
| 1733174820 | 3.547 | -0.03 | -0.87 | 3.547 | 3.547 | 3.547 | 6 |
| 1732915620 | 3.578 | 0 | 0.00 | 3.578 | 3.578 | 3.578 | 0 |
| 1732829220 | 3.578 | 0 | 0.00 | 3.578 | 3.578 | 3.578 | 0 |
| 1732742820 | 3.578 | 0 | 0.00 | 3.578 | 3.578 | 3.578 | 0 |
| 1732656420 | 3.578 | -0.09 | -2.51 | 3.578 | 3.578 | 3.578 | 45 |
| 1732570020 | 3.67 | -0.03 | -0.81 | 3.67 | 3.67 | 3.67 | 600 |
| 1732310820 | 3.7 | 0.12 | 3.41 | 3.706 | 3.706 | 3.7 | 4500 |
| 1732224420 | 3.578 | 0 | 0.00 | 3.578 | 3.578 | 3.578 | 200 |
| 1732138020 | 3.578 | 0.17 | 4.99 | 3.578 | 3.578 | 3.578 | 50 |
| 1732051620 | 3.408 | 0.03 | 0.89 | 3.408 | 3.408 | 3.408 | 65 |
| 1731965160 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1731705960 | 3.378 | 0.03 | 0.81 | 3.433 | 3.433 | 3.378 | 658 |
| 1731619560 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1731533160 | 3.351 | -0.15 | -4.15 | 3.351 | 3.351 | 3.351 | 200 |
| 1731446760 | 3.496 | 0 | 0.00 | 3.496 | 3.496 | 3.496 | 0 |
| 1731360360 | 3.496 | 0 | 0.00 | 3.496 | 3.496 | 3.496 | 0 |
| 1731101160 | 3.496 | 0 | 0.00 | 3.496 | 3.496 | 3.496 | 0 |
| 1731014760 | 3.496 | 0.05 | 1.33 | 3.552 | 3.552 | 3.472 | 69 |
| 1730928360 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1730841960 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1730755560 | 3.45 | -0.01 | -0.35 | 3.387 | 3.45 | 3.387 | 167 |
| 1730496360 | 3.462 | 0.06 | 1.82 | 3.462 | 3.462 | 3.462 | 6 |
| 1730409960 | 3.4 | 0.05 | 1.43 | 3.4 | 3.4 | 3.4 | 370 |
| 1730323560 | 3.352 | -0.01 | -0.24 | 3.35 | 3.352 | 3.35 | 432 |
| 1730237160 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1730150760 | 3.36 | -0.09 | -2.67 | 3.299 | 3.366 | 3.299 | 1622 |
| 1729887960 | 3.452 | 0 | 0.00 | 3.452 | 3.452 | 3.452 | 0 |
| 1729801560 | 3.452 | 0 | 0.06 | 3.464 | 3.464 | 3.452 | 432 |
| 1729715160 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1729628760 | 3.45 | 0 | 0.06 | 3.45 | 3.45 | 3.45 | 200 |
| 1729542360 | 3.448 | 0.13 | 3.92 | 3.427 | 3.448 | 3.427 | 2500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
