Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ATS Corporation | ATO0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 0.68% | 29.40 | 14:53:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.40 | 29.40 | 29.40 | 29.40 | 29.20 |
Resumen Histórico ATO0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.40 | 30.40 | 29.40 | 30.34 | 202 | -1.00 | -3.29% |
| 1 Month | 30.80 | 30.80 | 29.40 | 30.42 | 112 | -1.40 | -4.55% |
| 3 Months | 34.00 | 34.00 | 28.60 | 30.94 | 245 | -4.60 | -13.53% |
| 6 Months | 35.80 | 42.40 | 28.60 | 34.40 | 173 | -6.40 | -17.88% |
| 1 Year | 40.00 | 42.40 | 28.60 | 35.19 | 154 | -10.60 | -26.50% |
| 3 Years | 40.00 | 42.40 | 28.60 | 35.19 | 154 | -10.60 | -26.50% |
| 5 Years | 40.00 | 42.40 | 28.60 | 35.19 | 154 | -10.60 | -26.50% |
ATO0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 29.40 | -0.20 | -0.68% | 29.40 | 29.40 | 29.40 | 17 |
| 23 May 2024 | 29.60 | -0.80 | -2.63% | 29.60 | 29.60 | 29.60 | 29 |
| 22 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 375 |
| 21 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 20 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 17 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 16 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 15 May 2024 | 30.40 | -0.20 | -0.65% | 30.40 | 30.40 | 30.40 | 10 |
| 14 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 13 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 10 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 09 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 08 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 07 May 2024 | 30.60 | 0.20 | 0.66% | 30.60 | 30.60 | 30.60 | 120 |
| 06 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 03 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 02 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 30 Abr 2024 | 30.40 | -0.40 | -1.30% | 30.40 | 30.40 | 30.40 | 100 |
| 29 Abr 2024 | 30.80 | 2.20 | 7.69% | 30.80 | 30.80 | 30.80 | 38 |
| 26 Abr 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
