Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vericel Corp | ATQP | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.80 | -1.98% | 39.60 | 16:50:20 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.60 | 40.40 |
Resumen Histórico ATQP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.60 | 42.60 | 40.80 | 41.04 | 43 | -3.00 | -7.04% |
1 Month | 46.60 | 47.20 | 40.80 | 43.30 | 172 | -7.00 | -15.02% |
3 Months | 44.20 | 48.40 | 40.80 | 45.19 | 189 | -4.60 | -10.41% |
6 Months | 31.20 | 48.40 | 31.20 | 41.98 | 159 | 8.40 | 26.92% |
1 Year | 31.00 | 48.40 | 30.80 | 39.31 | 153 | 8.60 | 27.74% |
3 Years | 31.00 | 48.40 | 30.80 | 39.31 | 153 | 8.60 | 27.74% |
5 Years | 31.00 | 48.40 | 30.80 | 39.31 | 153 | 8.60 | 27.74% |
ATQP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
13 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 65 |
12 Jun 2024 | 41.00 | -1.60 | -3.76% | 41.00 | 41.00 | 41.00 | 100 |
11 Jun 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
10 Jun 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
07 Jun 2024 | 42.60 | 0.40 | 0.95% | 42.60 | 42.60 | 42.60 | 4 |
06 Jun 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
05 Jun 2024 | 42.20 | -0.40 | -0.94% | 42.20 | 42.20 | 42.20 | 40 |
04 Jun 2024 | 42.60 | -0.80 | -1.84% | 42.60 | 42.60 | 42.60 | 70 |
03 Jun 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
31 May 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
30 May 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
29 May 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
28 May 2024 | 43.40 | -3.80 | -8.05% | 43.40 | 43.40 | 43.40 | 1,000 |
27 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
24 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
23 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
22 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
21 May 2024 | 47.20 | 0.80 | 1.72% | 46.60 | 47.20 | 46.60 | 98 |
20 May 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
17 May 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
16 May 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |