Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Artemis Resources Limited | ATY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 00:32:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.009 |
Resumen Histórico ATY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0095 | 0.01 | 0.008 | 0.009914 | 52,080 | -0.0005 | -5.26% |
| 1 Month | 0.0115 | 0.0115 | 0.008 | 0.010329 | 62,048 | -0.0025 | -21.74% |
| 3 Months | 0.0135 | 0.0135 | 0.008 | 0.010573 | 30,988 | -0.0045 | -33.33% |
| 6 Months | 0.016 | 0.016 | 0.008 | 0.011063 | 41,710 | -0.007 | -43.75% |
| 1 Year | 0.0185 | 0.0245 | 0.008 | 0.013426 | 37,654 | -0.0095 | -51.35% |
| 3 Years | 0.0185 | 0.0245 | 0.008 | 0.013426 | 37,654 | -0.0095 | -51.35% |
| 5 Years | 0.0185 | 0.0245 | 0.008 | 0.013426 | 37,654 | -0.0095 | -51.35% |
ATY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 21 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 20 May 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.008 | 0.008 | 4,200 |
| 17 May 2024 | 0.01 | 0.0005 | 5.26% | 0.0095 | 0.01 | 0.0095 | 142,041 |
| 16 May 2024 | 0.0095 | -0.002 | -17.39% | 0.0095 | 0.0095 | 0.0095 | 10,000 |
| 15 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
| 14 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
| 13 May 2024 | 0.0115 | 0.0015 | 15.00% | 0.01 | 0.0115 | 0.01 | 77,000 |
| 10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 06 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 30 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 29 Abr 2024 | 0.01 | -0.0005 | -4.76% | 0.0115 | 0.0115 | 0.01 | 77,000 |
| 26 Abr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| 25 Abr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| 24 Abr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| 23 Abr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
