Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Audiocodes | AU1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05 | -0.55% | 9.10 | 14:08:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.10 | 9.10 | 9.10 | 9.15 |
Resumen Histórico AU1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 9.25 | 8.80 | 8.96 | 147 | -0.15 | -1.62% |
| 1 Month | 9.30 | 9.75 | 8.80 | 9.22 | 341 | -0.20 | -2.15% |
| 3 Months | 10.30 | 10.60 | 8.80 | 9.59 | 388 | -1.20 | -11.65% |
| 6 Months | 10.30 | 10.60 | 8.80 | 9.59 | 388 | -1.20 | -11.65% |
| 1 Year | 10.30 | 10.60 | 8.80 | 9.59 | 388 | -1.20 | -11.65% |
| 3 Years | 10.30 | 10.60 | 8.80 | 9.59 | 388 | -1.20 | -11.65% |
| 5 Years | 10.30 | 10.60 | 8.80 | 9.59 | 388 | -1.20 | -11.65% |
AU1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 9.10 | 0.30 | 3.41% | 9.10 | 9.10 | 9.10 | 20 |
| 04 Jun 2024 | 8.80 | -0.45 | -4.86% | 8.80 | 8.80 | 8.80 | 276 |
| 03 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| 31 May 2024 | 9.25 | -0.20 | -2.12% | 9.25 | 9.25 | 9.25 | 146 |
| 30 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
| 29 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
| 28 May 2024 | 9.45 | 0.10 | 1.07% | 9.45 | 9.45 | 9.45 | 6 |
| 27 May 2024 | 9.35 | 0.15 | 1.63% | 9.35 | 9.35 | 9.35 | 50 |
| 24 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
| 23 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
| 22 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
| 21 May 2024 | 9.20 | -0.55 | -5.64% | 9.20 | 9.20 | 9.20 | 85 |
| 20 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| 17 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| 16 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| 15 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| 14 May 2024 | 9.75 | 0.45 | 4.84% | 9.35 | 9.75 | 9.35 | 1,000 |
| 13 May 2024 | 9.30 | 0.50 | 5.68% | 9.30 | 9.30 | 9.30 | 430 |
| 10 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
| 09 May 2024 | 8.80 | -0.60 | -6.38% | 9.30 | 9.30 | 8.80 | 1,060 |
| 08 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 07 May 2024 | 9.40 | -0.90 | -8.74% | 9.75 | 9.75 | 9.35 | 912 |
| 06 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
