AUB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.0018 | 0.0002 | 12.50% | 0.0018 | 0.0018 | 0.0018 | 450,000 |
25 Jun 2024 | 0.0016 | 0.0004 | 33.34% | 0.0018 | 0.0018 | 0.0016 | 552,777 |
24 Jun 2024 | 0.0012 | -0.0006 | -33.33% | 0.0018 | 0.0018 | 0.0012 | 2,050,000 |
21 Jun 2024 | 0.0018 | 0.0006 | 50.01% | 0.0018 | 0.0018 | 0.0018 | 352,777 |
20 Jun 2024 | 0.0012 | -0.0004 | -25.00% | 0.0016 | 0.0016 | 0.0012 | 47,500 |
19 Jun 2024 | 0.0016 | 0.0006 | 60.00% | 0.0016 | 0.0016 | 0.0016 | 100 |
18 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
17 Jun 2024 | 0.001 | -0.0008 | -44.44% | 0.0016 | 0.0016 | 0.001 | 1,500,000 |
14 Jun 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0.00 |
13 Jun 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0.00 |
12 Jun 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 240,000 |
11 Jun 2024 | 0.0018 | -0.0008 | -30.77% | 0.0018 | 0.0018 | 0.0018 | 450,000 |
10 Jun 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
07 Jun 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
06 Jun 2024 | 0.0026 | 0.0004 | 18.18% | 0.0026 | 0.0026 | 0.0026 | 160,000 |
05 Jun 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0.00 |
04 Jun 2024 | 0.0022 | -0.0004 | -15.38% | 0.0022 | 0.0022 | 0.0022 | 311,000 |
03 Jun 2024 | 0.0026 | 0.0006 | 30.00% | 0.0026 | 0.0026 | 0.0026 | 100 |
31 May 2024 | 0.002 | -0.0008 | -28.57% | 0.0022 | 0.0022 | 0.002 | 1,350,000 |
30 May 2024 | 0.0028 | 0.0006 | 27.27% | 0.0022 | 0.0028 | 0.0022 | 4,109,000 |
29 May 2024 | 0.0022 | -0.0002 | -8.33% | 0.0022 | 0.0022 | 0.0022 | 22,001 |
28 May 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
27 May 2024 | 0.0024 | -0.0004 | -14.29% | 0.0016 | 0.0024 | 0.0016 | 28,000 |
24 May 2024 | 0.0028 | 0.0012 | 75.00% | 0.0028 | 0.0028 | 0.0028 | 5,000 |
23 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0.00 |
22 May 2024 | 0.0016 | -0.0002 | -11.11% | 0.0016 | 0.0016 | 0.0016 | 136,400 |
21 May 2024 | 0.0018 | -0.0012 | -40.00% | 0.0018 | 0.0018 | 0.0018 | 99,945 |
20 May 2024 | 0.003 | 0.0014 | 87.50% | 0.002 | 0.003 | 0.002 | 1,322,103 |
17 May 2024 | 0.0016 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0016 | 60,001 |
16 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0.00 |
15 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 4,200 |
14 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0016 | 1,293,210 |
13 May 2024 | 0.0016 | -0.0004 | -20.00% | 0.002 | 0.002 | 0.0016 | 276,583 |
10 May 2024 | 0.002 | -0.0008 | -28.57% | 0.002 | 0.002 | 0.002 | 250,000 |
09 May 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
08 May 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
07 May 2024 | 0.0028 | 0.001 | 55.56% | 0.0028 | 0.0028 | 0.0028 | 120,000 |
06 May 2024 | 0.0018 | -0.001 | -35.71% | 0.0018 | 0.0018 | 0.0018 | 200,000 |
03 May 2024 | 0.0028 | 0.001 | 55.56% | 0.0018 | 0.0028 | 0.0018 | 351,001 |
02 May 2024 | 0.0018 | -0.0002 | -10.00% | 0.002 | 0.002 | 0.0018 | 674,107 |
30 Abr 2024 | 0.002 | 0.0004 | 25.00% | 0.002 | 0.002 | 0.002 | 50,000 |
29 Abr 2024 | 0.0016 | -0.0004 | -20.00% | 0.0016 | 0.0016 | 0.0016 | 650,000 |
26 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
25 Abr 2024 | 0.002 | 0.0002 | 11.11% | 0.002 | 0.002 | 0.002 | 122,067 |
24 Abr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0.00 |
23 Abr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 33,480 |
22 Abr 2024 | 0.0018 | -0.0002 | -10.00% | 0.002 | 0.002 | 0.0018 | 1,100,597 |
19 Abr 2024 | 0.002 | 0.0002 | 11.11% | 0.002 | 0.002 | 0.002 | 700,000 |
18 Abr 2024 | 0.0018 | -0.0006 | -25.00% | 0.002 | 0.002 | 0.0018 | 500,000 |
17 Abr 2024 | 0.0024 | 0.0014 | 139.99% | 0.0014 | 0.0024 | 0.0014 | 287,692 |
16 Abr 2024 | 0.001 | -0.001 | -50.00% | 0.002 | 0.002 | 0.001 | 239,050 |
15 Abr 2024 | 0.002 | -0.0004 | -16.67% | 0.0024 | 0.0024 | 0.002 | 660,000 |
12 Abr 2024 | 0.0024 | 0.0004 | 20.00% | 0.0024 | 0.0024 | 0.002 | 577,406 |
11 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.0016 | 0.002 | 0.0016 | 35,339 |
10 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
09 Abr 2024 | 0.002 | -0.0006 | -23.08% | 0.0024 | 0.0024 | 0.002 | 288,000 |
08 Abr 2024 | 0.0026 | 0.0008 | 44.44% | 0.002 | 0.0028 | 0.0018 | 3,634,691 |
05 Abr 2024 | 0.0018 | 0.0002 | 12.50% | 0.002 | 0.002 | 0.0018 | 726,619 |
04 Abr 2024 | 0.0016 | -0.0004 | -20.00% | 0.0016 | 0.0028 | 0.0016 | 842,000 |
03 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
02 Abr 2024 | 0.002 | -0.0006 | -23.08% | 0.002 | 0.002 | 0.002 | 3 |