Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Autodesk Inc. | AUD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.04 | -0.52% | 198.00 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 198.70 | 194.40 | 199.72 | 198.00 | 199.04 |
Resumen Histórico AUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.35 | 206.20 | 194.40 | 202.13 | 406 | -4.35 | -2.15% |
| 1 Month | 203.55 | 206.20 | 194.00 | 201.02 | 337 | -5.55 | -2.73% |
| 3 Months | 257.00 | 261.20 | 193.98 | 219.80 | 438 | -59.00 | -22.96% |
| 6 Months | 186.40 | 261.20 | 183.16 | 219.81 | 512 | 11.60 | 6.22% |
| 1 Year | 203.45 | 261.20 | 180.00 | 214.60 | 429 | -5.45 | -2.68% |
| 3 Years | 233.55 | 298.00 | 155.82 | 214.76 | 277 | -35.55 | -15.22% |
| 5 Years | 133.10 | 298.00 | 124.44 | 212.58 | 207 | 64.90 | 48.76% |
AUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 197.84 | -1.38 | -0.69% | 198.70 | 199.72 | 194.40 | 239 |
| 23 May 2024 | 199.22 | -3.88 | -1.91% | 204.45 | 205.30 | 198.90 | 448 |
| 22 May 2024 | 203.10 | 0.60 | 0.30% | 203.05 | 204.45 | 202.50 | 302 |
| 21 May 2024 | 202.50 | -1.35 | -0.66% | 205.00 | 206.20 | 201.70 | 656 |
| 20 May 2024 | 203.85 | 0.85 | 0.42% | 204.25 | 204.50 | 203.50 | 270 |
| 17 May 2024 | 203.00 | 0.60 | 0.30% | 202.35 | 204.15 | 202.25 | 355 |
| 16 May 2024 | 202.40 | 0.05 | 0.02% | 202.55 | 203.45 | 201.65 | 175 |
| 15 May 2024 | 202.35 | 2.55 | 1.28% | 199.90 | 203.45 | 198.80 | 126 |
| 14 May 2024 | 199.80 | -1.00 | -0.50% | 201.20 | 201.60 | 198.90 | 175 |
| 13 May 2024 | 200.80 | -1.00 | -0.50% | 203.20 | 203.65 | 200.80 | 399 |
| 10 May 2024 | 201.80 | -0.20 | -0.10% | 202.60 | 204.65 | 201.80 | 871 |
| 09 May 2024 | 202.00 | 2.72 | 1.36% | 198.12 | 202.00 | 198.12 | 4 |
| 08 May 2024 | 199.28 | -0.34 | -0.17% | 199.52 | 199.84 | 198.68 | 259 |
| 07 May 2024 | 199.62 | -1.03 | -0.51% | 201.55 | 201.55 | 197.96 | 202 |
| 06 May 2024 | 200.65 | 0.30 | 0.15% | 199.90 | 201.40 | 199.50 | 312 |
| 03 May 2024 | 200.35 | 3.85 | 1.96% | 196.28 | 201.75 | 195.82 | 383 |
| 02 May 2024 | 196.50 | -3.50 | -1.75% | 195.00 | 198.86 | 194.00 | 699 |
| 30 Abr 2024 | 200.00 | -1.25 | -0.62% | 203.10 | 203.55 | 200.00 | 234 |
| 29 Abr 2024 | 201.25 | -3.85 | -1.88% | 203.60 | 204.65 | 201.25 | 176 |
| 26 Abr 2024 | 205.10 | 4.35 | 2.17% | 203.55 | 205.10 | 196.84 | 354 |
