Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -3.5 | -5.07246376812 | 69 | 69 | 66 | 27 | 66.85648148 | DE |
| 12 | 1.5 | 2.34375 | 64 | 72 | 64 | 42 | 67.24166667 | DE |
| 26 | 6 | 10.0840336134 | 59.5 | 72 | 59.5 | 40 | 66.35870647 | DE |
| 52 | 4.5 | 7.37704918033 | 61 | 72 | 56.5 | 43 | 63.88609715 | DE |
| 156 | 12.5 | 23.5849056604 | 53 | 72 | 46.8 | 55 | 58.69180806 | DE |
| 260 | 12.5 | 23.5849056604 | 53 | 72 | 46.8 | 55 | 58.69180806 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736458020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736371620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736285220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736198820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1735939620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1735853220 | 66.5 | -1 | -1.48 | 68 | 68 | 66.5 | 74 |
| 1735594020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1735334820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734989220 | 67.5 | 1.5 | 2.27 | 67.5 | 67.5 | 67.5 | 3 |
| 1734730020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1734643620 | 66 | -3 | -4.35 | 66 | 66 | 66 | 14 |
| 1734557220 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734470820 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734384420 | 69 | 1.5 | 2.22 | 69 | 69 | 69 | 17 |
| 1734125220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734038820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733952420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733866020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733779620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733520420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733434020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733347620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733261220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733174820 | 67.5 | -1 | -1.46 | 67.5 | 67.5 | 67.5 | 1 |
| 1732915560 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732829160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732742760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732656360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732569960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732310760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732224360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732137960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732051560 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731965160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731705960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731619560 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731533160 | 68.5 | -2 | -2.84 | 68.5 | 68.5 | 68.5 | 1 |
| 1731446820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1731360420 | 70.5 | -1.5 | -2.08 | 70.5 | 70.5 | 70.5 | 10 |
| 1731101160 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1731014760 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1730928360 | 72 | 2.5 | 3.60 | 72 | 72 | 72 | 20 |
| 1730841960 | 69.5 | 4 | 6.11 | 69.5 | 69.5 | 69.5 | 100 |
| 1730751960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1730492760 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1730406360 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1730319960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1730233560 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1730147160 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1729887960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1729801560 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1729715160 | 65.5 | -5.5 | -7.75 | 64 | 65.5 | 64 | 180 |
| 1729580400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729494000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729234800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729148400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729062000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728975600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728889200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
