Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -6.5 | -10.8333333333 | 60 | 60 | 52.5 | 4 | 57.84615385 | DE |
| 12 | -14 | -20.7407407407 | 67.5 | 69.5 | 52.5 | 28 | 66.31150794 | DE |
| 26 | -16 | -23.0215827338 | 69.5 | 72 | 52.5 | 32 | 68.05063291 | DE |
| 52 | -3 | -5.30973451327 | 56.5 | 72 | 52.5 | 37 | 66.64110226 | DE |
| 156 | 0.5 | 0.943396226415 | 53 | 72 | 46.8 | 52 | 59.70256894 | DE |
| 260 | 0.5 | 0.943396226415 | 53 | 72 | 46.8 | 52 | 59.70256894 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1745612820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1745526420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1745440020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1745353620 | 52.5 | -2 | -3.67 | 52 | 52.5 | 52 | 20 |
| 1744921620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1744835220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1744748820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1744662420 | 54.5 | 2 | 3.81 | 54.5 | 54.5 | 54.5 | 1 |
| 1744403220 | 52.5 | -7.5 | -12.50 | 52.5 | 52.5 | 52.5 | 3 |
| 1744316820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1744230420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1744144020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1744057620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1743798420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1743712020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1743625620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1743539220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1743452820 | 60 | 1.5 | 2.56 | 60 | 60 | 60 | 9 |
| 1743197220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1743110820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1743024420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742938020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742851620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742592420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742506020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742419620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742333220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742246820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1741987620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1741901220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1741814820 | 58.5 | -7.5 | -11.36 | 58.5 | 58.5 | 58.5 | 17 |
| 1741728420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741642020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741382820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741296420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741210020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741123620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741037220 | 66 | -1.5 | -2.22 | 66 | 66 | 66 | 30 |
| 1740778020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1740691620 | 67.5 | -2 | -2.88 | 67.5 | 67.5 | 67.5 | 2 |
| 1740605220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740518820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740432420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740173220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740086820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740000420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739914020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739827620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 10 |
| 1739568420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739482020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739395620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739309220 | 69.5 | 2 | 2.96 | 69.5 | 69.5 | 69.5 | 2 |
| 1739222820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1738963620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1738877220 | 67.5 | -3.5 | -4.93 | 67.5 | 67.5 | 67.5 | 178 |
| 1738790820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1738704420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1738618020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1738358820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1738272420 | 71 | 2 | 2.90 | 71 | 71 | 71 | 118 |
| 1738130400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
