Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -7 | -10.3703703704 | 67.5 | 67.5 | 58.5 | 16 | 63.45918367 | DE |
| 12 | -7.5 | -11.0294117647 | 68 | 71 | 58.5 | 48 | 67.85996241 | DE |
| 26 | -9 | -12.9496402878 | 69.5 | 72 | 58.5 | 47 | 68.2472103 | DE |
| 52 | -2 | -3.2 | 62.5 | 72 | 56.5 | 38 | 66.67076412 | DE |
| 156 | 7.5 | 14.1509433962 | 53 | 72 | 46.8 | 54 | 59.70827423 | DE |
| 260 | 7.5 | 14.1509433962 | 53 | 72 | 46.8 | 54 | 59.70827423 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742938020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742851620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742592420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742506020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742419620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742333220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742246820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1741987620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1741901220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1741814820 | 58.5 | -7.5 | -11.36 | 58.5 | 58.5 | 58.5 | 17 |
| 1741728420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741642020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741382820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741296420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741210020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741123620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741037220 | 66 | -1.5 | -2.22 | 66 | 66 | 66 | 30 |
| 1740778020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1740691620 | 67.5 | -2 | -2.88 | 67.5 | 67.5 | 67.5 | 2 |
| 1740605220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740518820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740432420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740173220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740086820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740000420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739914020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739827620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 10 |
| 1739568420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739482020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739395620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739309220 | 69.5 | 2 | 2.96 | 69.5 | 69.5 | 69.5 | 2 |
| 1739222820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1738963620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1738877220 | 67.5 | -3.5 | -4.93 | 67.5 | 67.5 | 67.5 | 178 |
| 1738790820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1738704420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1738618020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1738358820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1738272420 | 71 | 2 | 2.90 | 71 | 71 | 71 | 118 |
| 1738186020 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1738099620 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1738013220 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737754020 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 1 |
| 1737667620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1737581220 | 68.5 | 1.5 | 2.24 | 68.5 | 68.5 | 68.5 | 50 |
| 1737494820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737408420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737149220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737062820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736976420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736890020 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 50 |
| 1736803620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736544420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736458020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736371620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736285220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736198820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1735939620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1735853220 | 66.5 | -1 | -1.48 | 68 | 68 | 66.5 | 74 |
| 1735594020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1735334820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
