Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fury Gold Mines Ltd | AUN1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.372 | 06:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.372 |
Resumen Histórico AUN1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AUN1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.377 | 0.018 | 5.01% | 0.377 | 0.377 | 0.377 | 1,000 |
| 25 Jun 2024 | 0.359 | -0.028 | -7.24% | 0.383 | 0.383 | 0.359 | 3,226 |
| 24 Jun 2024 | 0.387 | -0.005 | -1.28% | 0.387 | 0.387 | 0.387 | 3,100 |
| 21 Jun 2024 | 0.392 | 0.046 | 13.29% | 0.392 | 0.392 | 0.392 | 1,997 |
| 20 Jun 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
| 19 Jun 2024 | 0.346 | -0.023 | -6.23% | 0.346 | 0.346 | 0.346 | 6,000 |
| 18 Jun 2024 | 0.369 | -0.017 | -4.40% | 0.369 | 0.369 | 0.369 | 6,000 |
| 17 Jun 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0.00 |
| 14 Jun 2024 | 0.386 | -0.021 | -5.16% | 0.386 | 0.386 | 0.386 | 3 |
| 13 Jun 2024 | 0.407 | 0.021 | 5.44% | 0.428 | 0.428 | 0.407 | 40,000 |
| 12 Jun 2024 | 0.386 | 0.006 | 1.58% | 0.386 | 0.386 | 0.386 | 5,200 |
| 11 Jun 2024 | 0.38 | -0.04 | -9.52% | 0.392 | 0.392 | 0.38 | 4,400 |
| 10 Jun 2024 | 0.42 | 0.013 | 3.19% | 0.42 | 0.42 | 0.42 | 2,500 |
| 07 Jun 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0.00 |
| 06 Jun 2024 | 0.407 | -0.032 | -7.29% | 0.407 | 0.407 | 0.407 | 5 |
| 05 Jun 2024 | 0.439 | 0.00 | 0.00% | 0.439 | 0.439 | 0.439 | 0.00 |
| 04 Jun 2024 | 0.439 | 0.00 | 0.00% | 0.439 | 0.439 | 0.439 | 1,000 |
| 03 Jun 2024 | 0.439 | 0.00 | 0.00% | 0.439 | 0.439 | 0.439 | 0.00 |
| 31 May 2024 | 0.439 | 0.035 | 8.66% | 0.439 | 0.439 | 0.439 | 200 |
| 30 May 2024 | 0.404 | -0.048 | -10.62% | 0.404 | 0.404 | 0.404 | 3 |
| 29 May 2024 | 0.452 | 0.016 | 3.67% | 0.452 | 0.452 | 0.452 | 4,500 |
| 28 May 2024 | 0.436 | 0.025 | 6.08% | 0.396 | 0.436 | 0.396 | 9,636 |
| 27 May 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0.00 |
