Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | AUS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.38 | -1.72% | 21.76 | 14:52:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.26 | 21.76 | 22.26 | 22.14 |
Resumen Histórico AUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 22.20 | 0.36 | 1.65% | 21.82 | 22.30 | 21.76 | 10,022 |
| 21 May 2024 | 21.84 | -0.50 | -2.24% | 22.28 | 22.52 | 21.58 | 6,981 |
| 20 May 2024 | 22.34 | 0.06 | 0.27% | 22.32 | 22.54 | 22.18 | 4,888 |
| 17 May 2024 | 22.28 | 0.64 | 2.96% | 21.62 | 22.56 | 21.30 | 11,450 |
| 16 May 2024 | 21.64 | 1.10 | 5.36% | 20.44 | 21.72 | 20.44 | 10,194 |
| 15 May 2024 | 20.54 | 0.02 | 0.10% | 20.56 | 20.60 | 20.06 | 5,719 |
| 14 May 2024 | 20.52 | 1.18 | 6.10% | 19.73 | 20.90 | 19.73 | 16,158 |
| 13 May 2024 | 19.34 | -0.37 | -1.88% | 19.52 | 20.22 | 18.61 | 56,570 |
| 10 May 2024 | 19.71 | -1.99 | -9.17% | 21.72 | 22.54 | 19.41 | 55,437 |
| 09 May 2024 | 21.70 | 0.72 | 3.43% | 21.00 | 21.70 | 20.82 | 3,547 |
| 08 May 2024 | 20.98 | 0.10 | 0.48% | 20.78 | 21.00 | 20.64 | 2,973 |
| 07 May 2024 | 20.88 | 0.70 | 3.47% | 20.16 | 21.06 | 20.08 | 13,099 |
| 06 May 2024 | 20.18 | -0.12 | -0.59% | 20.32 | 20.32 | 20.02 | 2,038 |
| 03 May 2024 | 20.30 | 0.10 | 0.50% | 20.02 | 20.46 | 19.81 | 5,025 |
| 02 May 2024 | 20.20 | -0.88 | -4.17% | 21.10 | 21.10 | 20.02 | 8,744 |
| 30 Abr 2024 | 21.08 | 0.00 | 0.00% | 21.06 | 21.16 | 20.84 | 6,724 |
| 29 Abr 2024 | 21.08 | 0.74 | 3.64% | 20.52 | 21.08 | 20.24 | 9,501 |
| 26 Abr 2024 | 20.34 | 0.18 | 0.89% | 20.26 | 20.50 | 20.12 | 7,434 |
| 25 Abr 2024 | 20.16 | 0.14 | 0.70% | 19.96 | 20.46 | 19.50 | 8,298 |
| 24 Abr 2024 | 20.02 | 0.33 | 1.68% | 19.66 | 20.02 | 19.55 | 2,937 |
| 23 Abr 2024 | 19.69 | 0.21 | 1.08% | 19.50 | 19.70 | 19.33 | 4,546 |
