Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 5.88235294118 | 13.26 | 14.26 | 13.2 | 7724 | 13.97207664 | DE |
| 4 | 1.13 | 8.75290472502 | 12.91 | 14.26 | 10.48 | 15071 | 12.28481711 | DE |
| 12 | 1.19 | 9.26070038911 | 12.85 | 14.8 | 10.48 | 12099 | 12.49467309 | DE |
| 26 | -5.789999 | -29.1981809984 | 19.829999 | 19.89 | 9.72 | 12956 | 12.8584248 | DE |
| 52 | -6.48 | -31.5789473684 | 20.52 | 23.42 | 9.72 | 9418 | 15.1834534 | DE |
| 156 | -35.31 | -71.5501519757 | 49.35 | 57.6 | 9.72 | 8662 | 26.53451167 | DE |
| 260 | -0.6 | -4.09836065574 | 14.64 | 57.6 | 9.72 | 7356 | 28.46966294 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 14 | -0.16 | -1.13 | 13.98 | 14.26 | 13.82 | 6408 |
| 1745612820 | 14.16 | 0.48 | 3.51 | 14 | 14.26 | 13.82 | 9400 |
| 1745526420 | 13.68 | 0.38 | 2.86 | 13.26 | 13.76 | 13.2 | 6048 |
| 1745440020 | 13.3 | 0.4 | 3.10 | 13 | 13.5 | 13 | 5615 |
| 1745353620 | 12.9 | 0.28 | 2.22 | 12.68 | 13 | 12.56 | 4704 |
| 1744921620 | 12.62 | 0.5 | 4.13 | 12.34 | 12.7 | 12.34 | 2954 |
| 1744835220 | 12.12 | -0.64 | -5.02 | 12.58 | 12.6 | 12.12 | 5865 |
| 1744748820 | 12.76 | 0.24 | 1.92 | 12.46 | 12.82 | 12.38 | 9835 |
| 1744662420 | 12.52 | 0.58 | 4.86 | 12.08 | 12.52 | 12 | 16108 |
| 1744403220 | 11.94 | 0.24 | 2.05 | 11.76 | 12 | 11.52 | 8110 |
| 1744316820 | 11.7 | -1.18 | -9.16 | 12.78 | 12.88 | 11.52 | 7019 |
| 1744230420 | 12.88 | 1.84 | 16.67 | 11 | 12.88 | 10.9 | 27864 |
| 1744144020 | 11.04 | -0.38 | -3.33 | 11.8 | 12.66 | 10.76 | 35159 |
| 1744057620 | 11.42 | -0.22 | -1.89 | 11.5 | 11.86 | 10.48 | 21188 |
| 1743798420 | 11.64 | -0.8 | -6.43 | 12.34 | 12.35 | 11.03 | 29573 |
| 1743712020 | 12.44 | -1.14 | -8.39 | 13.25 | 13.33 | 12.27 | 16418 |
| 1743625620 | 13.58 | 0.58 | 4.46 | 13.09 | 13.73 | 13.09 | 19921 |
| 1743539220 | 13 | 0.02 | 0.15 | 13.03 | 13.12 | 12.81 | 7148 |
| 1743452820 | 12.98 | 0.04 | 0.31 | 12.91 | 12.98 | 12.81 | 6409 |
| 1743197220 | 12.94 | -0.79 | -5.75 | 13.7 | 13.7 | 12.8 | 8676 |
| 1743110820 | 13.73 | 0.09 | 0.66 | 13.59 | 13.9 | 13.3 | 6527 |
| 1743024420 | 13.64 | -0.48 | -3.40 | 14.11 | 14.26 | 13.38 | 11439 |
| 1742938020 | 14.12 | 0.05 | 0.36 | 13.93 | 14.22 | 13.93 | 206 |
| 1742851620 | 14.07 | 0.15 | 1.08 | 14.06 | 14.35 | 14 | 2355 |
| 1742592420 | 13.92 | -0.08 | -0.57 | 13.9 | 14.2 | 13.41 | 4800 |
| 1742506020 | 14 | -0.22 | -1.55 | 14.2 | 14.53 | 13.98 | 3368 |
| 1742419620 | 14.22 | -0.32 | -2.20 | 14.63 | 14.8 | 14.1 | 4514 |
| 1742333220 | 14.54 | 0.54 | 3.86 | 13.91 | 14.7 | 13.91 | 8760 |
| 1742246820 | 14 | 0.89 | 6.79 | 13.08 | 14.02 | 13.07 | 11308 |
| 1741987620 | 13.11 | 0.45 | 3.55 | 12.75 | 13.41 | 12.75 | 3971 |
| 1741901220 | 12.66 | -0.38 | -2.91 | 13.14 | 13.15 | 12.66 | 30830 |
| 1741814820 | 13.04 | 0.15 | 1.16 | 12.95 | 13.14 | 12.87 | 2977 |
| 1741728420 | 12.89 | -0.11 | -0.85 | 13.05 | 13.87 | 12.75 | 10278 |
| 1741642020 | 13 | -0.23 | -1.74 | 13.25 | 13.35 | 12.57 | 4009 |
| 1741382820 | 13.23 | 0.6 | 4.75 | 12.69 | 13.34 | 12.63 | 7381 |
| 1741296420 | 12.63 | 0.32 | 2.60 | 12.42 | 12.83 | 12.35 | 4587 |
| 1741210020 | 12.31 | 0.17 | 1.40 | 12.05 | 12.65 | 11.96 | 8786 |
| 1741123620 | 12.14 | -0.23 | -1.86 | 12.38 | 12.38 | 11.73 | 17393 |
| 1741037220 | 12.37 | -0.42 | -3.28 | 12.93 | 12.93 | 12.34 | 7354 |
| 1740778020 | 12.79 | -0.4 | -3.03 | 13 | 13.32 | 12.5 | 11290 |
| 1740691620 | 13.19 | -0.04 | -0.30 | 13.28 | 13.4 | 13.06 | 6874 |
| 1740605220 | 13.23 | 0.25 | 1.93 | 12.94 | 13.6 | 12.77 | 18542 |
| 1740518820 | 12.98 | 0.29 | 2.29 | 12.66 | 13.01 | 12.3 | 9177 |
| 1740432420 | 12.69 | 0.07 | 0.55 | 12.79 | 12.84 | 12.23 | 12538 |
| 1740173220 | 12.62 | 0.01 | 0.08 | 12.71 | 13.15 | 12.55 | 23188 |
| 1740086820 | 12.61 | 1.02 | 8.80 | 11.6 | 12.66 | 11.6 | 21376 |
| 1740000420 | 11.59 | -0.22 | -1.86 | 11.81 | 12.01 | 11.59 | 7902 |
| 1739914020 | 11.81 | -0.58 | -4.68 | 12.39 | 12.39 | 11.81 | 25354 |
| 1739827620 | 12.39 | -0.36 | -2.82 | 12.76 | 12.84 | 12.3 | 8626 |
| 1739568420 | 12.75 | 0.44 | 3.57 | 12.38 | 12.93 | 12.38 | 11300 |
| 1739482020 | 12.31 | 0.41 | 3.45 | 12.01 | 12.5 | 11.93 | 10854 |
| 1739395620 | 11.9 | -0.16 | -1.33 | 12.14 | 12.14 | 11.71 | 5410 |
| 1739309220 | 12.06 | 0.3 | 2.55 | 11.79 | 12.13 | 11.56 | 16072 |
| 1739222820 | 11.76 | 0.41 | 3.61 | 11.31 | 11.9 | 11.19 | 15288 |
| 1738963620 | 11.35 | -0.35 | -2.99 | 11.78 | 11.91 | 11 | 16275 |
| 1738877220 | 11.7 | -0.12 | -1.02 | 11.77 | 11.95 | 11.67 | 3118 |
| 1738790820 | 11.82 | -0.27 | -2.23 | 11.91 | 11.91 | 11.49 | 13600 |
| 1738704420 | 12.09 | -0.76 | -5.91 | 12 | 13.5 | 11.77 | 28880 |
| 1738618020 | 12.85 | -0.21 | -1.61 | 12.85 | 12.86 | 12.03 | 14209 |
| 1738358820 | 13.06 | 0 | 0.00 | 13.09 | 13.26 | 13.04 | 4621 |
| 1738272420 | 13.06 | 0.16 | 1.24 | 12.78 | 13.13 | 12.78 | 5644 |
| 1738186020 | 12.9 | 0.41 | 3.28 | 13 | 13.05 | 12.57 | 7624 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
