Datos Histórico ASX Ltd - AUX

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.399999	3.8461510989	36.4	38	36.4	10	37.02	DE
4	-1.400001	-3.57143112245	39.2	39.4	36.4	28	38.24226804	DE
12	-2.400001	-5.97015174129	40.2	42.2	36.4	24	39.65122607	DE
26	-1	-2.57731965405	38.799999	42.2	36.4	93	38.68684841	DE
52	-1.200001	-3.07692564103	39	42.2	35	148	38.44118123	DE
156	3.399999	9.88371802326	34.4	42.2	32.6	147	37.1030005	DE
260	3.399999	9.88371802326	34.4	42.2	32.6	147	37.1030005	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738358820	38	0.4	1.06	38	38	38	133
1738272420	37.6	0.6	1.62	37.6	37.6	37.6	15
1738186020	37	0.6	1.65	37	37	37	1
1738099620	36.4	-2.2	-5.70	36.4	36.4	36.4	14
1738013220	38.6	0	0.00	38.6	38.6	38.6	0
1737754020	38.6	0	0.00	38.6	38.6	38.6	0
1737667620	38.6	0	0.00	38.6	38.6	38.6	0
1737581220	38.6	-0.8	-2.03	38.6	38.6	38.6	40
1737494820	39.4	0	0.00	39.4	39.4	39.4	0
1737408420	39.4	0	0.00	39.4	39.4	39.4	0
1737149220	39.4	1	2.60	39.4	39.4	39.4	2
1737062820	38.4	0	0.00	38.4	38.4	38.4	0
1736976420	38.4	0	0.00	38.4	38.4	38.4	0
1736890020	38.4	0	0.00	38.4	38.4	38.4	0
1736803620	38.4	-0.8	-2.04	38.799999	38.799999	38.4	121
1736544420	39.2	0	0.00	39.2	39.2	39.2	0
1736458020	39.2	0	0.00	39.2	39.2	39.2	0
1736371620	39.2	0	0.00	39.2	39.2	39.2	0
1736285220	39.2	0	0.00	39.2	39.2	39.2	0
1736198820	39.2	0	0.00	39.2	39.2	39.2	0
1735939620	39.2	-0.2	-0.51	39.2	39.2	39.2	1
1735853220	39.4	0.4	1.03	39.4	39.4	39.4	8
1735594020	39	-0.6	-1.52	39	39	39	2
1735334820	39.6	0	0.00	39.6	39.6	39.6	0
1734989220	39.6	-1.2	-2.94	39.6	39.6	39.6	3
1734730020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734643620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734557220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734470820	40.799999	-0.4	-0.97	40.799999	40.799999	40.799999	34
1734384420	41.2	0	0.00	41.2	41.2	41.2	0
1734125220	41.2	0	0.00	41.2	41.2	41.2	0
1734038820	41.2	0	0.00	41.2	41.2	41.2	0
1733952420	41.2	-0.2	-0.48	41.2	41.2	41.2	75
1733866020	41.4	0	0.00	41.4	41.4	41.4	0
1733779620	41.4	0	0.00	41.4	41.4	41.4	0
1733520420	41.4	0	0.00	41.4	41.4	41.4	0
1733434020	41.4	0	0.00	41.4	41.4	41.4	0
1733347620	41.4	0	0.00	41.4	41.4	41.4	0
1733261220	41.4	0	0.00	41.4	41.4	41.4	0
1733174820	41.4	-0.8	-1.90	41.4	41.4	41.4	8
1732915620	42.2	0	0.00	42.2	42.2	42.2	0
1732829220	42.2	0	0.00	42.2	42.2	42.2	0
1732742820	42.2	0	0.00	42.2	42.2	42.2	0
1732656420	42.2	0	0.00	42.2	42.2	42.2	0
1732570020	42.2	0	0.00	42.2	42.2	42.2	0
1732310820	42.2	2	4.98	42	42.2	42	42
1732224420	40.2	0	0.00	40.2	40.2	40.2	0
1732138020	40.2	0	0.00	40.2	40.2	40.2	0
1732051620	40.2	0	0.00	40.2	40.2	40.2	0
1731965220	40.2	0	0.00	40.2	40.2	40.2	0
1731706020	40.2	0	0.00	40.2	40.2	40.2	0
1731619620	40.2	0	0.00	40.2	40.2	40.2	0
1731533220	40.2	0	0.00	40.2	40.2	40.2	0
1731446820	40.2	-0.2	-0.50	40.2	40.2	40.2	1
1731360360	40.4	0	0.00	40.4	40.4	40.4	0
1731101160	40.4	0	0.00	40.4	40.4	40.4	0
1731014760	40.4	1.6	4.12	40.4	40.4	40.4	1
1730928360	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1730841960	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1730755560	38.799999	0	0.00	38.799999	38.799999	38.799999	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

ASX Ltd (AUX)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

ASX Ltd (AUX) Histórico

ASX Ltd (AUX)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios