Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ASX Ltd | AUX | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 38.80 | 07:04:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.80 |
Resumen Histórico AUX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.20 | 39.20 | 38.80 | 38.80 | 407 | -0.40 | -1.02% |
1 Month | 38.80 | 40.20 | 38.40 | 39.05 | 185 | 0.000001 | 0.00% |
3 Months | 40.20 | 40.20 | 37.40 | 38.93 | 165 | -1.40 | -3.48% |
6 Months | 35.20 | 41.20 | 35.00 | 38.79 | 105 | 3.60 | 10.23% |
1 Year | 34.40 | 41.20 | 32.60 | 36.27 | 142 | 4.40 | 12.79% |
3 Years | 34.40 | 41.20 | 32.60 | 36.27 | 142 | 4.40 | 12.79% |
5 Years | 34.40 | 41.20 | 32.60 | 36.27 | 142 | 4.40 | 12.79% |
AUX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
23 May 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
22 May 2024 | 38.80 | -0.60 | -1.52% | 39.20 | 39.20 | 38.80 | 407 |
21 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
20 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
17 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
16 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
15 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
14 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
13 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
10 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
09 May 2024 | 39.40 | -0.40 | -1.01% | 38.80 | 39.40 | 38.80 | 303 |
08 May 2024 | 39.80 | -0.40 | -1.00% | 39.80 | 39.80 | 39.80 | 159 |
07 May 2024 | 40.20 | 1.60 | 4.15% | 40.20 | 40.20 | 40.20 | 1 |
06 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
03 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
02 May 2024 | 38.60 | 0.20 | 0.52% | 38.80 | 38.80 | 38.60 | 164 |
30 Abr 2024 | 38.40 | 0.20 | 0.52% | 38.80 | 38.80 | 38.40 | 76 |
29 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |