Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AV3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
| 09 May 2024 | 210.00 | 2.00 | 0.96% | 208.00 | 210.00 | 208.00 | 3 |
| 08 May 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| 07 May 2024 | 208.00 | 2.00 | 0.97% | 208.00 | 208.00 | 206.00 | 25 |
| 06 May 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 2 |
| 03 May 2024 | 206.00 | 2.00 | 0.98% | 206.00 | 206.00 | 206.00 | 50 |
| 02 May 2024 | 204.00 | -2.00 | -0.97% | 204.00 | 204.00 | 204.00 | 1 |
| 30 Abr 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
| 29 Abr 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 5 |
| 26 Abr 2024 | 206.00 | 9.00 | 4.57% | 206.00 | 206.00 | 206.00 | 7 |
| 25 Abr 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 2 |
| 24 Abr 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| 23 Abr 2024 | 197.00 | -2.00 | -1.01% | 199.00 | 199.00 | 197.00 | 3 |
| 22 Abr 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
| 19 Abr 2024 | 199.00 | 4.00 | 2.05% | 199.00 | 199.00 | 199.00 | 18 |
| 18 Abr 2024 | 195.00 | -5.00 | -2.50% | 195.00 | 195.00 | 195.00 | 1 |
| 17 Abr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 16 Abr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 15 Abr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 1 |
| 12 Abr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 11 Abr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 10 Abr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 09 Abr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 08 Abr 2024 | 200.00 | 0.00 | 0.00% | 202.00 | 202.00 | 200.00 | 6 |
| 05 Abr 2024 | 200.00 | -4.00 | -1.96% | 200.00 | 200.00 | 200.00 | 50 |
| 04 Abr 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 1 |
| 03 Abr 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| 02 Abr 2024 | 204.00 | -2.00 | -0.97% | 210.00 | 210.00 | 204.00 | 10 |
| 28 Mar 2024 | 206.00 | 2.00 | 0.98% | 206.00 | 206.00 | 206.00 | 102 |
| 27 Mar 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| 26 Mar 2024 | 204.00 | 5.00 | 2.51% | 202.00 | 204.00 | 202.00 | 14 |
| 25 Mar 2024 | 199.00 | -3.00 | -1.49% | 200.00 | 200.00 | 199.00 | 5 |
| 22 Mar 2024 | 202.00 | 4.00 | 2.02% | 202.00 | 202.00 | 202.00 | 15 |
| 21 Mar 2024 | 198.00 | -1.00 | -0.50% | 198.00 | 198.00 | 198.00 | 50 |
| 20 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
| 19 Mar 2024 | 199.00 | -1.00 | -0.50% | 199.00 | 199.00 | 199.00 | 10 |
| 18 Mar 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 15 Mar 2024 | 200.00 | 2.00 | 1.01% | 198.00 | 200.00 | 198.00 | 73 |
| 14 Mar 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| 13 Mar 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| 12 Mar 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 9 |
| 11 Mar 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| 08 Mar 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| 07 Mar 2024 | 198.00 | 0.00 | 0.00% | 197.00 | 198.00 | 197.00 | 37 |
| 06 Mar 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| 05 Mar 2024 | 198.00 | -4.00 | -1.98% | 198.00 | 198.00 | 198.00 | 50 |
| 04 Mar 2024 | 202.00 | 4.00 | 2.02% | 202.00 | 202.00 | 202.00 | 24 |
| 01 Mar 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| 29 Feb 2024 | 198.00 | 1.00 | 0.51% | 198.00 | 198.00 | 198.00 | 5 |
| 28 Feb 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| 27 Feb 2024 | 197.00 | -3.00 | -1.50% | 197.00 | 197.00 | 197.00 | 2 |
| 26 Feb 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 23 Feb 2024 | 200.00 | 4.00 | 2.04% | 200.00 | 200.00 | 194.00 | 318 |
| 22 Feb 2024 | 196.00 | 3.00 | 1.55% | 195.00 | 196.00 | 195.00 | 53 |
| 21 Feb 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 8 |
| 20 Feb 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0.00 |
| 19 Feb 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0.00 |
| 16 Feb 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 5 |
| 15 Feb 2024 | 193.00 | 3.00 | 1.58% | 193.00 | 193.00 | 193.00 | 1 |
| 14 Feb 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| 13 Feb 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| 12 Feb 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
