Datos Histórico Avista Corp - AV6

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	35.6	35.6	35	156	35.33344	DE
4	0.6	1.71428571429	35	35.6	34.6	79	35.2029849	DE
12	0.4	1.13636363636	35.2	37.799999	33.4	97	35.87714531	DE
26	4.4	14.1025641026	31.2	37.799999	31.2	102	35.0957	DE
52	2.4	7.22891566265	33.2	37.799999	30.4	121	33.3402934	DE
156	4.8	15.5844155844	30.8	37.799999	29.6	131	32.66958653	DE
260	4.8	15.5844155844	30.8	37.799999	29.6	131	32.66958653	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736371620	35.4	0.4	1.14	35.2	35.4	35.2	3
1736285220	35	0	0.00	35	35	35	100
1736198820	35	-0.4	-1.13	35	35	35	4
1735939620	35.4	0	0.00	35.4	35.4	35.4	0
1735853220	35.4	0.6	1.72	35.6	35.6	35.2	518
1735594020	34.799999	0	0.00	34.799999	34.799999	34.799999	1
1735334820	34.799999	-0.2	-0.57	34.799999	34.799999	34.799999	14
1734989220	35	0.4	1.16	35	35	35	2
1734730020	34.6	0	0.00	34.6	34.6	34.6	0
1734643620	34.6	0	0.00	34.6	34.6	34.6	0
1734557220	34.6	0	0.00	34.6	34.6	34.6	0
1734470820	34.6	-0.2	-0.57	34.6	34.6	34.6	2
1734384420	34.799999	-0.2	-0.57	35	35	34.799999	139
1734125220	35	0	0.00	35	35	35	13
1734038820	35	-0.4	-1.13	35	35	35	75
1733952420	35.4	0	0.00	35.4	35.4	35.4	0
1733866020	35.4	0	0.00	35.4	35.4	35.4	0
1733779620	35.4	0.4	1.14	35.4	35.4	35.4	1
1733520420	35	-1.2	-3.31	35	35	35	100
1733434020	36.2	0	0.00	36.2	36.2	36.2	0
1733347620	36.2	0	0.00	36.2	36.2	36.2	0
1733261220	36.2	-0.8	-2.16	36.2	36.2	36.2	1
1733174820	37	0.4	1.09	37	37	37	2
1732915620	36.6	-0.2	-0.54	36.4	36.6	36.4	11
1732829220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1732742820	36.799999	0	0.00	36.799999	36.799999	36.799999	133
1732656420	36.799999	-0.8	-2.13	36.4	36.799999	36.4	3
1732570020	37.6	-0.2	-0.53	37.799999	37.799999	37.6	236
1732310820	37.799999	1.2	3.28	37.2	37.799999	37.2	277
1732224420	36.6	0	0.00	36.6	36.6	36.6	0
1732138020	36.6	0.4	1.10	36.799999	36.799999	36.6	95
1732051620	36.2	0.2	0.56	36.6	36.799999	36.2	606
1731965220	36	0.2	0.56	36	36	36	100
1731705960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731619560	35.799999	1.2	3.47	35.799999	35.799999	35.799999	65
1731533160	34.6	0	0.00	34.6	34.6	34.6	0
1731446760	34.6	0	0.00	34.6	34.6	34.6	0
1731360360	34.6	0	0.00	34.6	34.6	34.6	0
1731101160	34.6	0	0.00	34.6	34.6	34.6	0
1731014760	34.6	0	0.00	34.6	34.6	34.6	0
1730928360	34.6	0.8	2.37	35.6	35.6	34	7
1730841960	33.799999	0.4	1.20	33.799999	33.799999	33.799999	9
1730755560	33.4	-0.8	-2.34	33.6	33.799999	33.4	46
1730496360	34.2	-0.6	-1.72	34.799999	34.799999	34.2	19
1730409960	34.799999	-1	-2.79	34.799999	34.799999	34.799999	284
1730319960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1730233560	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1730147160	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1729887960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1729801560	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1729715160	35.799999	0.8	2.29	35.799999	35.799999	35.799999	1
1729628760	35	0	0.00	35	35	35	0
1729542360	35	0	0.00	35	35	35	0
1729283160	35	-0.2	-0.57	35	35	35	134
1729196760	35.2	0.2	0.57	35.2	35.2	35.2	110
1729110360	35	-0.4	-1.13	35	35.2	35	295
1729023960	35.4	1.4	4.12	35	35.4	35	147
1728937560	34	0	0.00	34	34	34	0
1728678360	34	0	0.00	34	34	34	0
1728591960	34	-0.4	-1.16	34	34	34	300
1728457200	34.4	0	0.00	34.4	34.4	34.4	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Avista Corp (AV6)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Avista Corp (AV6) Histórico

Avista Corp (AV6)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación