Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Avista Corp | AV6 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.40 | -1.24% | 31.80 | 16:50:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.20 | 32.20 | 32.20 | 31.80 | 32.20 |
Resumen Histórico AV6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 32.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 33.20 | 34.20 | 32.20 | 33.09 | 47 | -1.40 | -4.22% |
3 Months | 32.20 | 35.80 | 31.20 | 33.47 | 90 | -0.40 | -1.24% |
6 Months | 32.60 | 35.80 | 30.40 | 31.87 | 140 | -0.80 | -2.45% |
1 Year | 30.80 | 35.80 | 29.60 | 31.58 | 154 | 1.00 | 3.25% |
3 Years | 30.80 | 35.80 | 29.60 | 31.58 | 154 | 1.00 | 3.25% |
5 Years | 30.80 | 35.80 | 29.60 | 31.58 | 154 | 1.00 | 3.25% |
AV6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
21 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
20 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
19 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
18 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
17 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
14 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
13 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
12 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
11 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
10 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
07 Jun 2024 | 32.40 | -0.60 | -1.82% | 32.40 | 32.40 | 32.40 | 25 |
06 Jun 2024 | 33.00 | -1.20 | -3.51% | 33.00 | 33.00 | 33.00 | 10 |
05 Jun 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
04 Jun 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
03 Jun 2024 | 34.20 | 1.00 | 3.01% | 34.20 | 34.20 | 34.20 | 1 |
31 May 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
30 May 2024 | 33.20 | -2.20 | -6.21% | 33.20 | 33.20 | 33.20 | 151 |
29 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
28 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
27 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
24 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |