Datos Histórico Avista Corp - AV6

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.599999	1.6574558011	36.2	37	36.2	328	36.62559359	DE
4	1.199999	3.37078370787	35.6	38.6	35.4	195	36.72569544	DE
12	2	5.74712660193	34.799999	38.6	34	224	35.9265095	DE
26	2.399999	6.97674127907	34.4	38.6	33.4	174	35.82462157	DE
52	5.799999	18.7096741935	31	38.6	30.8	144	35.02197002	DE
156	5.999999	19.4805162338	30.8	38.6	29.6	151	33.63238139	DE
260	5.999999	19.4805162338	30.8	38.6	29.6	151	33.63238139	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742506020	36.799999	0.4	1.10	36.4	36.799999	36.4	863
1742419620	36.4	-0.6	-1.62	36.6	36.6	36.4	714
1742333220	37	0.2	0.54	36.799999	37	36.4	5
1742246820	36.799999	0.2	0.55	36.4	36.799999	36.4	51
1741987620	36.6	0.6	1.67	36.2	36.6	36.2	8
1741901220	36	0	0.00	35.4	36	35.4	643
1741814820	36	0.2	0.56	36.2	36.6	36	13
1741728420	35.799999	-0.8	-2.19	35.799999	35.799999	35.799999	68
1741642020	36.6	0.2	0.55	36.4	37.2	36	537
1741382820	36.4	0	0.00	36.4	36.4	36.4	0
1741296420	36.4	-0.8	-2.15	36.4	36.4	36.4	1
1741210020	37.2	-0.8	-2.11	37.2	37.2	37.2	32
1741123620	38	0	0.00	37.4	38	37.4	18
1741037220	38	-0.2	-0.52	38.4	38.6	38	44
1740778020	38.2	0.2	0.53	38.2	38.2	38.2	245
1740691620	38	0.2	0.53	38	38	38	50
1740605220	37.799999	0.8	2.16	38	38	37.799999	181
1740518820	37	0.4	1.09	36.4	37	36.4	218
1740432420	36.6	1	2.81	35.799999	36.6	35.799999	9
1740173220	35.6	-0.2	-0.56	35.6	35.6	35.6	1
1740086820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740000420	35.799999	0.4	1.13	35.4	35.799999	34.799999	286
1739914020	35.4	0.2	0.57	35.4	35.4	35.4	6
1739827620	35.2	0.2	0.57	35.2	35.2	35.2	1
1739568420	35	0	0.00	35	35	35	0
1739482020	35	-0.6	-1.69	35	35	35	40
1739395620	35.6	-0.2	-0.56	35.6	35.6	35.6	60
1739309220	35.799999	0.2	0.56	35.799999	35.799999	35.799999	303
1739222820	35.6	0.4	1.14	35.6	35.6	35	3700
1738963620	35.2	-0.4	-1.12	35.2	35.2	35	411
1738877220	35.6	0.2	0.56	35.6	35.6	35.6	35
1738790820	35.4	0	0.00	35.4	35.4	35.4	0
1738704420	35.4	0	0.00	35.4	35.4	35.4	11
1738618020	35.4	0.2	0.57	35.6	35.6	35.4	78
1738358820	35.2	0.2	0.57	35.6	35.6	35.2	659
1738272420	35	0	0.00	35	35	35	0
1738186020	35	0	0.00	35	35	35	4
1738099620	35	0.4	1.16	35	35	35	80
1738013220	34.6	0.2	0.58	35	35	34.4	68
1737754020	34.4	-0.4	-1.15	34	34.4	34	12
1737667620	34.799999	-0.6	-1.69	35	35	34.799999	91
1737581220	35.4	-0.8	-2.21	36.6	36.6	35.4	170
1737494820	36.2	0.4	1.12	36.4	36.4	36.2	55
1737408420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1737149220	35.799999	0.8	2.29	36	36	35.799999	60
1737062820	35	0	0.00	35	35	35	0
1736976420	35	-0.6	-1.69	35	35	35	1
1736890020	35.6	0	0.00	35.6	35.6	35.6	0
1736803620	35.6	0	0.00	35.6	35.6	35.6	0
1736544420	35.6	0	0.00	35.6	35.6	35.6	0
1736458020	35.6	0.2	0.56	35.6	35.6	35.6	60
1736371620	35.4	0.4	1.14	35.2	35.4	35.2	3
1736285220	35	0	0.00	35	35	35	100
1736198820	35	-0.4	-1.13	35	35	35	4
1735939620	35.4	0	0.00	35.4	35.4	35.4	0
1735853220	35.4	0.6	1.72	35.6	35.6	35.2	518
1735594020	34.799999	0	0.00	34.799999	34.799999	34.799999	1
1735334820	34.799999	-0.2	-0.57	34.799999	34.799999	34.799999	14
1734989220	35	0.4	1.16	35	35	35	2
1734678000	34.6	0	0.00	34.6	34.6	34.6	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Avista Corp (AV6)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Avista Corp (AV6) Histórico

Avista Corp (AV6)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios