Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ASM International NV | AVS | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-7.00 | -1.13% | 612.40 | 12:51:58 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
618.60 | 612.40 | 623.40 | 619.40 |
Resumen Histórico AVS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 588.20 | 623.40 | 578.00 | 605.72 | 738 | 24.20 | 4.11% |
1 Month | 579.80 | 632.40 | 513.00 | 584.54 | 835 | 32.60 | 5.62% |
3 Months | 553.90 | 632.40 | 513.00 | 571.51 | 821 | 58.50 | 10.56% |
6 Months | 426.10 | 632.40 | 424.00 | 525.36 | 795 | 186.30 | 43.72% |
1 Year | 337.50 | 632.40 | 337.50 | 486.82 | 605 | 274.90 | 81.45% |
3 Years | 441.00 | 632.40 | 211.30 | 470.52 | 362 | 171.40 | 38.87% |
5 Years | 441.00 | 632.40 | 211.30 | 470.52 | 362 | 171.40 | 38.87% |
AVS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 620.20 | 15.80 | 2.61% | 602.40 | 622.60 | 602.20 | 982 |
06 May 2024 | 604.40 | 2.80 | 0.47% | 604.20 | 608.00 | 596.40 | 986 |
03 May 2024 | 601.60 | 15.40 | 2.63% | 586.40 | 601.80 | 583.60 | 410 |
02 May 2024 | 586.20 | -3.60 | -0.61% | 588.20 | 593.20 | 578.00 | 575 |
30 Abr 2024 | 589.80 | -7.80 | -1.31% | 602.40 | 605.00 | 589.60 | 849 |
29 Abr 2024 | 597.60 | -19.40 | -3.14% | 627.40 | 630.20 | 596.40 | 855 |
26 Abr 2024 | 617.00 | 29.60 | 5.04% | 590.20 | 632.40 | 589.00 | 1,775 |
25 Abr 2024 | 587.40 | -1.00 | -0.17% | 587.80 | 594.20 | 577.00 | 355 |
24 Abr 2024 | 588.40 | 16.40 | 2.87% | 577.00 | 606.40 | 574.20 | 1,372 |
23 Abr 2024 | 572.00 | 50.80 | 9.75% | 520.80 | 576.00 | 518.00 | 1,545 |
22 Abr 2024 | 521.20 | 5.00 | 0.97% | 520.20 | 523.60 | 513.00 | 521 |
19 Abr 2024 | 516.20 | -26.60 | -4.90% | 534.60 | 539.60 | 516.20 | 713 |
18 Abr 2024 | 542.80 | -37.00 | -6.38% | 583.20 | 593.40 | 538.00 | 1,193 |
17 Abr 2024 | 579.80 | -23.60 | -3.91% | 580.00 | 606.00 | 575.00 | 671 |
16 Abr 2024 | 603.40 | 9.60 | 1.62% | 592.60 | 605.00 | 583.20 | 367 |
15 Abr 2024 | 593.80 | 13.20 | 2.27% | 584.00 | 609.60 | 583.80 | 719 |
12 Abr 2024 | 580.60 | -8.00 | -1.36% | 589.00 | 607.80 | 579.00 | 457 |
11 Abr 2024 | 588.60 | 6.60 | 1.13% | 582.00 | 590.40 | 575.40 | 617 |
10 Abr 2024 | 582.00 | 4.80 | 0.83% | 579.80 | 596.00 | 569.40 | 895 |
09 Abr 2024 | 577.20 | -2.20 | -0.38% | 578.60 | 588.00 | 572.80 | 815 |
08 Abr 2024 | 579.40 | -0.60 | -0.10% | 578.60 | 581.00 | 575.80 | 474 |