Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 79 | 3 | 3.95 | 78.5 | 79 | 78.5 | 186 |
| 1745353620 | 76 | 0.5 | 0.66 | 75 | 76 | 75 | 262 |
| 1744921620 | 75.5 | 2 | 2.72 | 75.5 | 75.5 | 75.5 | 1 |
| 1744835220 | 73.5 | -5.5 | -6.96 | 78 | 78 | 73.5 | 149 |
| 1744748820 | 79 | 1.5 | 1.94 | 79 | 79 | 79 | 1 |
| 1744662420 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 92 |
| 1744403220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1744316820 | 77.5 | 4 | 5.44 | 86 | 86 | 77.5 | 339 |
| 1744230420 | 73.5 | 1.5 | 2.08 | 73.5 | 73.5 | 73.5 | 7 |
| 1744144020 | 72 | -1.5 | -2.04 | 72 | 72 | 72 | 8 |
| 1744057620 | 73.5 | 3.5 | 5.00 | 68 | 73.5 | 68 | 331 |
| 1743798420 | 70 | -15.5 | -18.13 | 76 | 76 | 69.5 | 336 |
| 1743712020 | 85.5 | -2 | -2.29 | 86.5 | 86.5 | 85.5 | 82 |
| 1743625620 | 87.5 | -1 | -1.13 | 88 | 88 | 87.5 | 83 |
| 1743539220 | 88.5 | -2 | -2.21 | 88.5 | 88.5 | 88.5 | 1 |
| 1743456420 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1743197220 | 90.5 | -7 | -7.18 | 90.5 | 90.5 | 90.5 | 5 |
| 1743110820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1743024420 | 97.5 | -1 | -1.02 | 100 | 100 | 97.5 | 68 |
| 1742938020 | 98.5 | 0.5 | 0.51 | 98.5 | 98.5 | 98.5 | 10 |
| 1742851620 | 98 | 2.5 | 2.62 | 98 | 98 | 98 | 5 |
| 1742592420 | 95.5 | -2.5 | -2.55 | 95.5 | 95.5 | 95.5 | 70 |
| 1742506020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 42 |
| 1742419620 | 98 | 0.5 | 0.51 | 98 | 98 | 98 | 80 |
| 1742333220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1 |
| 1742246820 | 97.5 | 3.5 | 3.72 | 98 | 98 | 97.5 | 4 |
| 1741987620 | 94 | -3 | -3.09 | 94 | 94 | 94 | 16 |
| 1741901220 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1741814820 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1741728420 | 97 | -2 | -2.02 | 97 | 97 | 97 | 74 |
| 1741642020 | 99 | 3 | 3.13 | 100 | 100 | 99 | 65 |
| 1741382820 | 96 | -2.5 | -2.54 | 96 | 96 | 96 | 10 |
| 1741296420 | 98.5 | -0.5 | -0.51 | 102 | 102 | 98.5 | 110 |
| 1741210020 | 99 | -1 | -1.00 | 99 | 99 | 99 | 50 |
| 1741123620 | 100 | -10 | -9.09 | 100 | 100 | 100 | 12 |
| 1741037220 | 110 | -6 | -5.17 | 110 | 110 | 110 | 37 |
| 1740778020 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1740691620 | 116 | -4 | -3.33 | 118 | 118 | 116 | 18 |
| 1740605220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1740518820 | 120 | -1 | -0.83 | 120 | 120 | 120 | 100 |
| 1740432420 | 121 | -4 | -3.20 | 121 | 121 | 121 | 29 |
| 1740173220 | 125 | -1 | -0.79 | 125 | 125 | 125 | 50 |
| 1740086820 | 126 | 8 | 6.78 | 126 | 126 | 126 | 89 |
| 1740000420 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1739914020 | 118 | 0 | 0.00 | 119 | 119 | 118 | 81 |
| 1739827620 | 118 | 0 | 0.00 | 119 | 119 | 118 | 11 |
| 1739568420 | 118 | 13 | 12.38 | 118 | 118 | 118 | 69 |
| 1739482020 | 105 | -2 | -1.87 | 108 | 108 | 105 | 2 |
| 1739395620 | 107 | -1 | -0.93 | 107 | 107 | 107 | 34 |
| 1739309220 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1739222820 | 108 | 1 | 0.93 | 108 | 108 | 108 | 60 |
| 1738963620 | 107 | -2 | -1.83 | 107 | 107 | 107 | 80 |
| 1738877220 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1738790820 | 109 | 1 | 0.93 | 109 | 109 | 109 | 5 |
| 1738704420 | 108 | 0 | 0.00 | 108 | 108 | 108 | 21 |
| 1738618020 | 108 | -2 | -1.82 | 111 | 111 | 108 | 54 |
| 1738358820 | 110 | 1 | 0.92 | 111 | 111 | 110 | 86 |
| 1738272420 | 109 | 0 | 0.00 | 109 | 109 | 109 | 163 |
| 1738186020 | 109 | 2 | 1.87 | 109 | 109 | 109 | 29 |
| 1738099620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1738013220 | 107 | -11 | -9.32 | 117 | 117 | 106 | 546 |
| 1737754020 | 118 | 1 | 0.85 | 119 | 119 | 118 | 62 |
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
