Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Irl Fund Solutions plc | AW10 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.148 | 0.85% | 17.49 | 08:39:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.476 | 17.476 | 17.49 | 17.342 |
Resumen Histórico AW10
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AW10 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 17.772 | 0.00 | 0.00% | 17.772 | 17.772 | 17.772 | 0 |
| 18 Jul 2024 | 17.772 | 0.00 | 0.00% | 17.772 | 17.772 | 17.772 | 0 |
| 17 Jul 2024 | 17.772 | 0.00 | 0.00% | 17.772 | 17.772 | 17.772 | 0 |
| 16 Jul 2024 | 17.772 | 0.00 | 0.00% | 17.772 | 17.772 | 17.772 | 0 |
| 15 Jul 2024 | 17.772 | 0.18 | 1.01% | 17.79 | 17.79 | 17.772 | 18 |
| 12 Jul 2024 | 17.594 | -0.06 | -0.32% | 17.594 | 17.594 | 17.594 | 200 |
| 11 Jul 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 17.65 | 0 |
| 10 Jul 2024 | 17.65 | 0.11 | 0.64% | 17.65 | 17.65 | 17.65 | 170 |
| 09 Jul 2024 | 17.538 | -0.01 | -0.03% | 17.538 | 17.538 | 17.538 | 1 |
| 08 Jul 2024 | 17.544 | 0.01 | 0.06% | 17.544 | 17.544 | 17.544 | 14 |
| 05 Jul 2024 | 17.534 | 0.03 | 0.16% | 17.534 | 17.534 | 17.534 | 22 |
| 04 Jul 2024 | 17.506 | 0.05 | 0.29% | 17.506 | 17.506 | 17.506 | 100 |
| 03 Jul 2024 | 17.456 | 0.10 | 0.59% | 17.456 | 17.456 | 17.456 | 60 |
| 02 Jul 2024 | 17.354 | 0.00 | 0.00% | 17.354 | 17.354 | 17.354 | 0 |
| 01 Jul 2024 | 17.354 | -0.09 | -0.52% | 17.404 | 17.404 | 17.354 | 53 |
| 28 Jun 2024 | 17.444 | 0.00 | 0.00% | 17.444 | 17.444 | 17.444 | 0 |
| 27 Jun 2024 | 17.444 | 0.00 | 0.00% | 17.444 | 17.444 | 17.444 | 0 |
| 26 Jun 2024 | 17.444 | 0.00 | 0.00% | 17.444 | 17.444 | 17.444 | 0 |
| 25 Jun 2024 | 17.444 | 0.00 | 0.00% | 17.444 | 17.444 | 17.444 | 0 |
| 24 Jun 2024 | 17.444 | -0.10 | -0.59% | 17.444 | 17.444 | 17.444 | 2 |
