Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UBS Irl Fund Solutions plc | AW13 | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.148 | -0.97% | 15.154 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.154 | 15.302 |
Resumen Histórico AW13
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AW13 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
13 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
12 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
11 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
10 Jun 2024 | 15.30 | -0.19 | -1.20% | 15.30 | 15.30 | 15.30 | 1 |
07 Jun 2024 | 15.486 | -0.01 | -0.09% | 15.486 | 15.486 | 15.486 | 128 |
06 Jun 2024 | 15.50 | 0.13 | 0.86% | 15.50 | 15.50 | 15.50 | 60 |
05 Jun 2024 | 15.368 | -0.02 | -0.16% | 15.368 | 15.368 | 15.368 | 66 |
04 Jun 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
03 Jun 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
31 May 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
30 May 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
29 May 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
28 May 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
27 May 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
24 May 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
23 May 2024 | 15.392 | 0.08 | 0.55% | 15.392 | 15.392 | 15.392 | 1 |
22 May 2024 | 15.308 | 0.00 | 0.00% | 15.308 | 15.308 | 15.308 | 0 |
21 May 2024 | 15.308 | 0.50 | 3.38% | 15.308 | 15.308 | 15.308 | 98 |
20 May 2024 | 14.808 | 0.00 | 0.00% | 14.808 | 14.808 | 14.808 | 0 |
17 May 2024 | 14.808 | 0.00 | 0.00% | 14.808 | 14.808 | 14.808 | 0 |
16 May 2024 | 14.808 | 0.00 | 0.00% | 14.808 | 14.808 | 14.808 | 0 |