Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Irl Fund Solutions plc | AW13 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.112 | -0.73% | 15.246 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.246 | 15.358 |
Resumen Histórico AW13
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AW13 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 15.14 | 0.00 | 0.00% | 15.14 | 15.14 | 15.14 | 0 |
| 20 Jun 2024 | 15.14 | 0.00 | 0.00% | 15.14 | 15.14 | 15.14 | 0 |
| 19 Jun 2024 | 15.14 | 0.00 | 0.00% | 15.14 | 15.14 | 15.14 | 0 |
| 18 Jun 2024 | 15.14 | 0.00 | 0.00% | 15.14 | 15.14 | 15.14 | 0 |
| 17 Jun 2024 | 15.14 | -0.16 | -1.05% | 15.214 | 15.214 | 15.14 | 173 |
| 14 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
| 13 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
| 12 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
| 11 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
| 10 Jun 2024 | 15.30 | -0.19 | -1.20% | 15.30 | 15.30 | 15.30 | 1 |
| 07 Jun 2024 | 15.486 | -0.01 | -0.09% | 15.486 | 15.486 | 15.486 | 128 |
| 06 Jun 2024 | 15.50 | 0.13 | 0.86% | 15.50 | 15.50 | 15.50 | 60 |
| 05 Jun 2024 | 15.368 | -0.02 | -0.16% | 15.368 | 15.368 | 15.368 | 66 |
| 04 Jun 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
| 03 Jun 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
| 31 May 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
| 30 May 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
| 29 May 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
| 28 May 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
| 27 May 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
| 24 May 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
| 23 May 2024 | 15.392 | 0.08 | 0.55% | 15.392 | 15.392 | 15.392 | 1 |
