Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 15.978 | 0 | 0.00 | 15.978 | 15.978 | 15.978 | 0 |
| 1743110820 | 15.978 | -0.27 | -1.64 | 15.998 | 15.998 | 15.978 | 106 |
| 1743024420 | 16.244 | 0 | 0.00 | 16.244 | 16.244 | 16.244 | 0 |
| 1742938020 | 16.244 | 0.13 | 0.78 | 16.18 | 16.244 | 16.123999 | 84 |
| 1742851620 | 16.117999 | 0.02 | 0.11 | 16.196 | 16.196 | 16.117999 | 7 |
| 1742592420 | 16.1 | -0.14 | -0.89 | 16.1 | 16.1 | 16.1 | 5 |
| 1742506020 | 16.244 | 0 | 0.00 | 16.244 | 16.244 | 16.244 | 0 |
| 1742419620 | 16.244 | 0 | 0.00 | 16.244 | 16.244 | 16.244 | 0 |
| 1742333220 | 16.244 | 0.09 | 0.54 | 16.244 | 16.244 | 16.244 | 30 |
| 1742246820 | 16.155999 | 0.33 | 2.11 | 16.068 | 16.155999 | 15.992 | 119 |
| 1741987620 | 15.822 | 0 | 0.00 | 15.822 | 15.822 | 15.822 | 0 |
| 1741901220 | 15.822 | 0 | 0.00 | 15.822 | 15.822 | 15.822 | 0 |
| 1741814820 | 15.822 | 0 | 0.00 | 15.822 | 15.822 | 15.822 | 0 |
| 1741728420 | 15.822 | -0.26 | -1.62 | 15.822 | 15.822 | 15.822 | 13 |
| 1741642020 | 16.082 | -0.17 | -1.03 | 16.082 | 16.082 | 16.082 | 4 |
| 1741382820 | 16.25 | -0.23 | -1.41 | 16.25 | 16.25 | 16.25 | 910 |
| 1741296420 | 16.482 | 0 | 0.00 | 16.482 | 16.482 | 16.482 | 0 |
| 1741210020 | 16.482 | 0.2 | 1.22 | 16.41 | 16.482 | 16.41 | 54 |
| 1741123620 | 16.283999 | -0.15 | -0.90 | 16.283999 | 16.283999 | 16.283999 | 16 |
| 1741037220 | 16.431999 | -0.05 | -0.32 | 16.431999 | 16.431999 | 16.431999 | 400 |
| 1740778020 | 16.484 | 0 | 0.00 | 16.484 | 16.484 | 16.484 | 0 |
| 1740691620 | 16.484 | 0.17 | 1.02 | 16.484 | 16.484 | 16.484 | 60 |
| 1740605220 | 16.318 | 0 | 0.00 | 16.318 | 16.318 | 16.318 | 0 |
| 1740518820 | 16.318 | 0 | 0.00 | 16.318 | 16.318 | 16.318 | 0 |
| 1740432420 | 16.318 | 0.13 | 0.82 | 16.318 | 16.318 | 16.318 | 1 |
| 1740173220 | 16.186 | 0 | 0.00 | 16.186 | 16.186 | 16.186 | 0 |
| 1740086820 | 16.186 | 0 | 0.00 | 16.186 | 16.186 | 16.186 | 0 |
| 1740000420 | 16.186 | 0.09 | 0.53 | 16.186 | 16.186 | 16.186 | 35 |
| 1739914020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739827620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739568420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739482020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739395620 | 16.1 | 0.07 | 0.45 | 16.1 | 16.1 | 16.1 | 80 |
| 1739309220 | 16.027999 | 0 | 0.00 | 16.027999 | 16.027999 | 16.027999 | 0 |
| 1739222820 | 16.027999 | -0 | -0.02 | 16.027999 | 16.027999 | 16.027999 | 10 |
| 1738963620 | 16.032 | 0.35 | 2.21 | 16.053999 | 16.053999 | 16.027999 | 130 |
| 1738877220 | 15.686 | 0 | 0.00 | 15.686 | 15.686 | 15.686 | 0 |
| 1738790820 | 15.686 | 0 | 0.00 | 15.686 | 15.686 | 15.686 | 0 |
| 1738704420 | 15.686 | 0 | 0.00 | 15.686 | 15.686 | 15.686 | 0 |
| 1738618020 | 15.686 | -0.03 | -0.20 | 15.728 | 15.728 | 15.686 | 229 |
| 1738358820 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1738272420 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1738186020 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1738099620 | 15.718 | 0.06 | 0.41 | 15.718 | 15.718 | 15.718 | 7 |
| 1738013220 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
| 1737754020 | 15.654 | 0 | 0.01 | 15.654 | 15.654 | 15.654 | 1 |
| 1737667620 | 15.652 | 0.5 | 3.30 | 15.652 | 15.652 | 15.652 | 1 |
| 1737581220 | 15.152 | 0 | 0.00 | 15.152 | 15.152 | 15.152 | 0 |
| 1737494820 | 15.152 | 0 | 0.00 | 15.152 | 15.152 | 15.152 | 0 |
| 1737408420 | 15.152 | 0 | 0.00 | 15.152 | 15.152 | 15.152 | 0 |
| 1737149220 | 15.152 | 0 | 0.00 | 15.152 | 15.152 | 15.152 | 0 |
| 1737062820 | 15.152 | 0 | 0.00 | 15.152 | 15.152 | 15.152 | 0 |
| 1736976420 | 15.152 | -0.1 | -0.68 | 15.13 | 15.152 | 15.13 | 13 |
| 1736890020 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
| 1736803620 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
| 1736544420 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
| 1736458020 | 15.256 | 0.1 | 0.69 | 15.256 | 15.256 | 15.256 | 303 |
| 1736371620 | 15.152 | 0 | 0.00 | 15.152 | 15.152 | 15.152 | 0 |
| 1736285220 | 15.152 | 0 | 0.00 | 15.152 | 15.152 | 15.152 | 0 |
| 1736198820 | 15.152 | 0.02 | 0.15 | 15.152 | 15.152 | 15.152 | 83 |
| 1735939620 | 15.13 | -0.07 | -0.46 | 15.13 | 15.13 | 15.13 | 17 |
| 1735853220 | 15.2 | 0.23 | 1.55 | 15.2 | 15.2 | 15.2 | 14 |
| 1735542000 | 14.968 | 0 | 0.00 | 14.968 | 14.968 | 14.968 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
