Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Irl Fund Solutions plc | AW16 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 18.046 | 14:19:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.046 |
Resumen Histórico AW16
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AW16 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 18.028 | -0.08 | -0.42% | 18.028 | 18.028 | 18.028 | 3 |
| 28 Jun 2024 | 18.104 | 0.00 | 0.00% | 18.104 | 18.104 | 18.104 | 0 |
| 27 Jun 2024 | 18.104 | 0.00 | 0.00% | 18.104 | 18.104 | 18.104 | 0 |
| 26 Jun 2024 | 18.104 | 0.13 | 0.75% | 18.104 | 18.104 | 18.104 | 1,000 |
| 25 Jun 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
| 24 Jun 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
| 21 Jun 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
| 20 Jun 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
| 19 Jun 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
| 18 Jun 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
| 17 Jun 2024 | 17.97 | 0.55 | 3.18% | 17.97 | 17.97 | 17.97 | 1 |
| 14 Jun 2024 | 17.416 | 0.00 | 0.00% | 17.416 | 17.416 | 17.416 | 0 |
| 13 Jun 2024 | 17.416 | 0.00 | 0.00% | 17.416 | 17.416 | 17.416 | 0 |
| 12 Jun 2024 | 17.416 | 0.00 | 0.00% | 17.416 | 17.416 | 17.416 | 0 |
| 11 Jun 2024 | 17.416 | 0.00 | 0.00% | 17.416 | 17.416 | 17.416 | 0 |
| 10 Jun 2024 | 17.416 | 0.00 | 0.00% | 17.416 | 17.416 | 17.416 | 0 |
| 07 Jun 2024 | 17.416 | 0.21 | 1.22% | 17.432 | 17.432 | 17.416 | 7 |
| 06 Jun 2024 | 17.206 | 0.00 | 0.00% | 17.206 | 17.206 | 17.206 | 0 |
| 05 Jun 2024 | 17.206 | 0.00 | 0.00% | 17.206 | 17.206 | 17.206 | 0 |
| 04 Jun 2024 | 17.206 | 0.00 | 0.00% | 17.206 | 17.206 | 17.206 | 0 |
| 03 Jun 2024 | 17.206 | 0.22 | 1.32% | 17.206 | 17.206 | 17.206 | 2 |
