Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730496360 | 18.802 | -0.44 | -2.29 | 18.802 | 18.802 | 18.802 | 8 |
| 1730406360 | 19.242 | 0 | 0.00 | 19.242 | 19.242 | 19.242 | 0 |
| 1730319960 | 19.242 | 0 | 0.00 | 19.242 | 19.242 | 19.242 | 0 |
| 1730233560 | 19.242 | 0 | 0.00 | 19.242 | 19.242 | 19.242 | 0 |
| 1730147160 | 19.242 | 0 | 0.00 | 19.242 | 19.242 | 19.242 | 0 |
| 1729887960 | 19.242 | 0 | 0.00 | 19.242 | 19.242 | 19.242 | 0 |
| 1729801560 | 19.242 | -0.07 | -0.36 | 19.242 | 19.242 | 19.242 | 150 |
| 1729715160 | 19.312 | 0 | 0.00 | 19.312 | 19.312 | 19.312 | 0 |
| 1729628760 | 19.312 | 0 | 0.00 | 19.312 | 19.312 | 19.312 | 0 |
| 1729542360 | 19.312 | 0.66 | 3.56 | 19.312 | 19.312 | 19.312 | 50 |
| 1729283160 | 18.648 | 0 | 0.00 | 18.648 | 18.648 | 18.648 | 0 |
| 1729196760 | 18.648 | 0 | 0.00 | 18.648 | 18.648 | 18.648 | 0 |
| 1729110360 | 18.648 | 0 | 0.00 | 18.648 | 18.648 | 18.648 | 0 |
| 1729023960 | 18.648 | 0 | 0.00 | 18.648 | 18.648 | 18.648 | 0 |
| 1728937560 | 18.648 | 0 | 0.00 | 18.648 | 18.648 | 18.648 | 0 |
| 1728678360 | 18.648 | 0 | 0.00 | 18.648 | 18.648 | 18.648 | 0 |
| 1728591960 | 18.648 | 0 | 0.00 | 18.648 | 18.648 | 18.648 | 0 |
| 1728505560 | 18.648 | 0 | 0.00 | 18.648 | 18.648 | 18.648 | 0 |
| 1728419160 | 18.648 | 0 | 0.00 | 18.648 | 18.648 | 18.648 | 0 |
| 1728332760 | 18.648 | 0.04 | 0.23 | 18.649999 | 18.649999 | 18.648 | 6 |
| 1728073620 | 18.606 | 0 | 0.00 | 18.606 | 18.606 | 18.606 | 0 |
| 1727987220 | 18.606 | 0 | 0.00 | 18.606 | 18.606 | 18.606 | 0 |
| 1727900820 | 18.606 | 0 | 0.00 | 18.606 | 18.606 | 18.606 | 0 |
| 1727814420 | 18.606 | 0.07 | 0.38 | 18.591999 | 18.606 | 18.59 | 48 |
| 1727727960 | 18.536 | 0 | 0.00 | 18.536 | 18.536 | 18.536 | 0 |
| 1727468760 | 18.536 | 0 | 0.00 | 18.536 | 18.536 | 18.536 | 0 |
| 1727382360 | 18.536 | 0.1 | 0.56 | 18.585999 | 18.585999 | 18.536 | 1105 |
| 1727296020 | 18.431999 | 0 | 0.00 | 18.431999 | 18.431999 | 18.431999 | 0 |
| 1727209620 | 18.431999 | 0 | 0.00 | 18.431999 | 18.431999 | 18.431999 | 0 |
| 1727123220 | 18.431999 | 0 | 0.00 | 18.431999 | 18.431999 | 18.431999 | 0 |
| 1726864020 | 18.431999 | 0.08 | 0.46 | 18.431999 | 18.431999 | 18.431999 | 1 |
| 1726777560 | 18.348 | 0 | 0.00 | 18.348 | 18.348 | 18.348 | 0 |
| 1726691160 | 18.348 | 0 | 0.00 | 18.348 | 18.348 | 18.348 | 0 |
| 1726604760 | 18.348 | 0.59 | 3.35 | 18.213999 | 18.348 | 18.213999 | 80 |
| 1726518420 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1726259220 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1726172820 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1726086420 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1726000020 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1725913620 | 17.754 | -0.5 | -2.72 | 17.734 | 17.754 | 17.675999 | 9 |
| 1725654360 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1725567960 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1725481560 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1725395160 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1725308760 | 18.25 | 0.53 | 2.99 | 18.25 | 18.25 | 18.25 | 9 |
| 1725049560 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1724963160 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1724876760 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1724790360 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1724703960 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1724444760 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1724358360 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1724271960 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1724185560 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1724099160 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1723839960 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1723753560 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1723667160 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1723580760 | 17.72 | 0.38 | 2.19 | 17.72 | 17.72 | 17.72 | 60 |
| 1723494360 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1723235160 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1723148760 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1723062360 | 17.34 | -0.98 | -5.34 | 17.2 | 17.34 | 17.2 | 16 |
| 1722976020 | 18.318 | 0 | 0.00 | 18.318 | 18.318 | 18.318 | 0 |
| 1722889620 | 18.318 | 0 | 0.00 | 18.318 | 18.318 | 18.318 | 0 |
| 1722630420 | 18.318 | 0 | 0.00 | 18.318 | 18.318 | 18.318 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
