Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224360 | 8.698 | 0 | 0.00 | 8.698 | 8.698 | 8.698 | 0 |
| 1732137960 | 8.698 | 0 | 0.00 | 8.698 | 8.698 | 8.698 | 0 |
| 1732051560 | 8.698 | 0 | 0.00 | 8.698 | 8.698 | 8.698 | 0 |
| 1731965160 | 8.698 | 0 | 0.00 | 8.698 | 8.698 | 8.698 | 0 |
| 1731705960 | 8.698 | 0 | 0.00 | 8.698 | 8.698 | 8.698 | 0 |
| 1731619560 | 8.698 | 0 | 0.00 | 8.698 | 8.698 | 8.698 | 0 |
| 1731533160 | 8.698 | 0 | 0.00 | 8.698 | 8.698 | 8.698 | 0 |
| 1731446760 | 8.698 | 0 | 0.00 | 8.698 | 8.698 | 8.698 | 0 |
| 1731360360 | 8.698 | 0 | 0.00 | 8.698 | 8.698 | 8.698 | 0 |
| 1731101160 | 8.698 | 0 | 0.00 | 8.698 | 8.698 | 8.698 | 0 |
| 1731014760 | 8.698 | 0.06 | 0.66 | 8.698 | 8.698 | 8.698 | 6 |
| 1730924760 | 8.641 | 0 | 0.00 | 8.641 | 8.641 | 8.641 | 0 |
| 1730838360 | 8.641 | 0 | 0.00 | 8.641 | 8.641 | 8.641 | 0 |
| 1730751960 | 8.641 | 0 | 0.00 | 8.641 | 8.641 | 8.641 | 0 |
| 1730492760 | 8.641 | 0 | 0.00 | 8.641 | 8.641 | 8.641 | 0 |
| 1730406360 | 8.641 | 0 | 0.00 | 8.641 | 8.641 | 8.641 | 0 |
| 1730319960 | 8.641 | 0 | 0.00 | 8.641 | 8.641 | 8.641 | 0 |
| 1730233560 | 8.641 | 0 | 0.00 | 8.641 | 8.641 | 8.641 | 0 |
| 1730147160 | 8.641 | 0 | 0.00 | 8.641 | 8.641 | 8.641 | 0 |
| 1729887960 | 8.641 | 0 | 0.00 | 8.641 | 8.641 | 8.641 | 0 |
| 1729801560 | 8.641 | 0 | 0.00 | 8.641 | 8.641 | 8.641 | 0 |
| 1729715160 | 8.641 | 0 | 0.00 | 8.641 | 8.641 | 8.641 | 0 |
| 1729628760 | 8.641 | 0 | 0.00 | 8.641 | 8.641 | 8.641 | 0 |
| 1729542360 | 8.641 | 0 | 0.00 | 8.641 | 8.641 | 8.641 | 0 |
| 1729283160 | 8.641 | 0 | 0.00 | 8.641 | 8.641 | 8.641 | 0 |
| 1729196760 | 8.641 | 0 | 0.00 | 8.641 | 8.641 | 8.641 | 0 |
| 1729110360 | 8.641 | 0 | 0.00 | 8.641 | 8.641 | 8.641 | 0 |
| 1729023960 | 8.641 | 0 | 0.00 | 8.641 | 8.641 | 8.641 | 0 |
| 1728937560 | 8.641 | 0 | 0.00 | 8.641 | 8.641 | 8.641 | 0 |
| 1728678360 | 8.641 | 0 | 0.00 | 8.641 | 8.641 | 8.641 | 0 |
| 1728591960 | 8.641 | 0 | 0.00 | 8.641 | 8.641 | 8.641 | 0 |
| 1728505560 | 8.641 | 0 | 0.00 | 8.641 | 8.641 | 8.641 | 0 |
| 1728419160 | 8.641 | -0.15 | -1.75 | 8.641 | 8.641 | 8.641 | 1 |
| 1728332760 | 8.795 | 0.31 | 3.60 | 8.795 | 8.795 | 8.795 | 6 |
| 1728073620 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1727987220 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1727900820 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1727814420 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1727728020 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1727468820 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1727382420 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1727296020 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1727209620 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1727123220 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1726864020 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1726777620 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1726691220 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1726604820 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1726518420 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1726259220 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1726172820 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1726086420 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1726000020 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1725913620 | 8.489 | 0.58 | 7.31 | 8.489 | 8.489 | 8.489 | 6 |
| 1725606000 | 7.911 | 0 | 0.00 | 7.911 | 7.911 | 7.911 | 0 |
| 1725519600 | 7.911 | 0 | 0.00 | 7.911 | 7.911 | 7.911 | 0 |
| 1725433200 | 7.911 | 0 | 0.00 | 7.911 | 7.911 | 7.911 | 0 |
| 1725346800 | 7.911 | 0 | 0.00 | 7.911 | 7.911 | 7.911 | 0 |
| 1725260400 | 7.911 | 0 | 0.00 | 7.911 | 7.911 | 7.911 | 0 |
| 1725001200 | 7.911 | 0 | 0.00 | 7.911 | 7.911 | 7.911 | 0 |
| 1724914800 | 7.911 | 0 | 0.00 | 7.911 | 7.911 | 7.911 | 0 |
| 1724828400 | 7.911 | 0 | 0.00 | 7.911 | 7.911 | 7.911 | 0 |
| 1724742000 | 7.911 | 0 | 0.00 | 7.911 | 7.911 | 7.911 | 0 |
| 1724655600 | 7.911 | 0 | 0.00 | 7.911 | 7.911 | 7.911 | 0 |
| 1724396400 | 7.911 | 0 | 0.00 | 7.911 | 7.911 | 7.911 | 0 |
| 1724310000 | 7.911 | 0 | 0.00 | 7.911 | 7.911 | 7.911 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
