US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
UBS Global Asset Management (AW1T)
UBS Global Asset Management (AW1T) Histórico

AW1T UBS Global Asset Management

15.018

0.13 (0.87%)

26 Jul 2024 - Cerrado

Datos en tiempo real

AW1T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
25 Jul 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
24 Jul 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
23 Jul 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
22 Jul 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
19 Jul 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
18 Jul 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
17 Jul 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
16 Jul 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
15 Jul 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
12 Jul 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
11 Jul 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
10 Jul 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
09 Jul 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
08 Jul 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
05 Jul 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
04 Jul 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
03 Jul 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
02 Jul 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
01 Jul 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
28 Jun 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
27 Jun 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
26 Jun 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
25 Jun 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
24 Jun 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
21 Jun 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
20 Jun 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
19 Jun 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
18 Jun 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
17 Jun 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
14 Jun 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
13 Jun 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
12 Jun 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
11 Jun 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
10 Jun 2024	15.044	-0.08	-0.54%	15.044	15.044	15.044	3,360
07 Jun 2024	15.126	0.00	0.00%	15.126	15.126	15.126	0
06 Jun 2024	15.126	0.00	0.00%	15.126	15.126	15.126	0
05 Jun 2024	15.126	0.00	0.00%	15.126	15.126	15.126	0
04 Jun 2024	15.126	-0.12	-0.77%	15.126	15.126	15.126	1,680
03 Jun 2024	15.244	0.00	0.00%	15.244	15.244	15.244	0
31 May 2024	15.244	0.09	0.62%	15.244	15.244	15.244	6
30 May 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
29 May 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
28 May 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
27 May 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
24 May 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
23 May 2024	15.15	0.36	2.42%	15.15	15.15	15.15	10
22 May 2024	14.792	0.00	0.00%	14.792	14.792	14.792	0
21 May 2024	14.792	0.00	0.00%	14.792	14.792	14.792	0
20 May 2024	14.792	0.00	0.00%	14.792	14.792	14.792	0
17 May 2024	14.792	0.00	0.00%	14.792	14.792	14.792	0
16 May 2024	14.792	0.00	0.00%	14.792	14.792	14.792	0
15 May 2024	14.792	0.00	0.00%	14.792	14.792	14.792	0
14 May 2024	14.792	0.00	0.00%	14.792	14.792	14.792	0
13 May 2024	14.792	0.00	0.00%	14.792	14.792	14.792	0
10 May 2024	14.792	0.00	0.00%	14.792	14.792	14.792	0
09 May 2024	14.792	0.00	0.00%	14.792	14.792	14.792	0
08 May 2024	14.792	0.00	0.00%	14.792	14.792	14.792	0
07 May 2024	14.792	0.00	0.00%	14.792	14.792	14.792	0
06 May 2024	14.792	0.00	0.00%	14.792	14.792	14.792	0
03 May 2024	14.792	0.00	0.00%	14.792	14.792	14.792	0
02 May 2024	14.792	0.00	-0.03%	14.792	14.792	14.792	6
30 Abr 2024	14.796	0.00	0.00%	14.796	14.796	14.796	0
29 Abr 2024	14.796	0.00	0.00%	14.796	14.796	14.796	0
26 Abr 2024	14.796	0.00	0.00%	14.796	14.796	14.796	0

UBS Global Asset Managem...

Dbahnfinance Tf 0,875% L...

Royal Bank of Canada Aut...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones