Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Asbury Automotive Dl 01 | AWG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 218.00 | 08:29:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 218.00 |
Resumen Histórico AWG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.00 | 224.00 | 218.00 | 221.27 | 6 | -6.00 | -2.68% |
| 1 Month | 208.00 | 224.00 | 208.00 | 211.32 | 17 | 10.00 | 4.81% |
| 3 Months | 191.00 | 224.00 | 191.00 | 204.27 | 20 | 27.00 | 14.14% |
| 6 Months | 202.00 | 224.00 | 184.00 | 199.80 | 25 | 16.00 | 7.92% |
| 1 Year | 210.00 | 224.00 | 175.00 | 192.01 | 40 | 8.00 | 3.81% |
| 3 Years | 210.00 | 224.00 | 175.00 | 192.01 | 40 | 8.00 | 3.81% |
| 5 Years | 210.00 | 224.00 | 175.00 | 192.01 | 40 | 8.00 | 3.81% |
AWG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 218.00 | -6.00 | -2.68% | 218.00 | 218.00 | 218.00 | 5 |
| 21 May 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 224.00 | 0.00 |
| 20 May 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 224.00 | 0.00 |
| 17 May 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 224.00 | 0.00 |
| 16 May 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 224.00 | 6 |
| 15 May 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 224.00 | 0.00 |
| 14 May 2024 | 224.00 | 16.00 | 7.69% | 224.00 | 224.00 | 224.00 | 5 |
| 13 May 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| 10 May 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| 09 May 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| 08 May 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| 07 May 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| 06 May 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| 03 May 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| 02 May 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| 30 Abr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| 29 Abr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| 26 Abr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| 25 Abr 2024 | 208.00 | 2.00 | 0.97% | 208.00 | 208.00 | 208.00 | 52 |
| 24 Abr 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
| 23 Abr 2024 | 206.00 | 4.00 | 1.98% | 206.00 | 206.00 | 206.00 | 1 |
