Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -56 | -20.4379562044 | 274 | 274 | 228 | 26 | 258.21153846 | DE |
| 12 | -18 | -7.62711864407 | 236 | 294 | 228 | 31 | 270.85306122 | DE |
| 26 | 12 | 5.82524271845 | 206 | 294 | 206 | 29 | 245.14833502 | DE |
| 52 | 18 | 9 | 200 | 294 | 200 | 30 | 231.06263736 | DE |
| 156 | 8 | 3.80952380952 | 210 | 294 | 175 | 36 | 212.92201835 | DE |
| 260 | 8 | 3.80952380952 | 210 | 294 | 175 | 36 | 212.92201835 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1742506020 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1742419620 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1742333220 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1742246820 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1741987620 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1741901220 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1741814820 | 228 | -6 | -2.56 | 228 | 228 | 228 | 3 |
| 1741728420 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1741642020 | 234 | -10 | -4.10 | 234 | 234 | 234 | 25 |
| 1741382820 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1741296420 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1741210020 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1741123620 | 244 | -24 | -8.96 | 244 | 244 | 244 | 2 |
| 1741037220 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1740778020 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1740691620 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1740605220 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1740518820 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1740432420 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1740173220 | 268 | -22 | -7.59 | 274 | 274 | 268 | 74 |
| 1740086820 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1740000420 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1739914020 | 290 | -4 | -1.36 | 290 | 290 | 290 | 59 |
| 1739827620 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1739568420 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1739482020 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1739395620 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1739309220 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1739222820 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1738963620 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1738877220 | 294 | 12 | 4.26 | 294 | 294 | 294 | 14 |
| 1738790820 | 282 | 2 | 0.71 | 286 | 286 | 282 | 26 |
| 1738704420 | 280 | 2 | 0.72 | 280 | 280 | 280 | 66 |
| 1738618020 | 278 | -10 | -3.47 | 278 | 278 | 278 | 49 |
| 1738358820 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1738272420 | 288 | 24 | 9.09 | 266 | 288 | 266 | 45 |
| 1738186020 | 264 | 4 | 1.54 | 264 | 264 | 264 | 36 |
| 1738099620 | 260 | 4 | 1.56 | 260 | 260 | 260 | 54 |
| 1738013220 | 256 | 22 | 9.40 | 248 | 256 | 248 | 2 |
| 1737754020 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1737667620 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1737581220 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1737494820 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1737408420 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1737149220 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1737062820 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1736976420 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1736890020 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1736803620 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1736544420 | 234 | 2 | 0.86 | 234 | 234 | 234 | 26 |
| 1736458020 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1736371620 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1736285220 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1736198820 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1735939620 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1735853220 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1735594020 | 232 | -4 | -1.69 | 232 | 232 | 232 | 5 |
| 1735334820 | 236 | 0 | 0.00 | 236 | 236 | 236 | 4 |
| 1734937200 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
