Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.464999 | -17.933423521 | 36.049999 | 36.36 | 29.585 | 983 | 33.37677793 | DE |
| 4 | -2.75 | -8.50471625174 | 32.335 | 38 | 29.585 | 398 | 33.82076073 | DE |
| 12 | -14.83 | -33.3896206237 | 44.415 | 48.12 | 29.585 | 353 | 37.80562745 | DE |
| 26 | -5.755 | -16.2846632711 | 35.34 | 48.12 | 29.585 | 336 | 38.3521144 | DE |
| 52 | -41.995 | -58.6686225203 | 71.58 | 72.93 | 29.585 | 387 | 43.54139637 | DE |
| 156 | -33.415 | -53.0396825397 | 63 | 81.2 | 29.585 | 374 | 49.05370682 | DE |
| 260 | -33.415 | -53.0396825397 | 63 | 81.2 | 29.585 | 374 | 49.05370682 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 33.064999 | 0 | 0.02 | 32.68 | 33.064999 | 31.67 | 3394 |
| 1743712020 | 33.06 | -2.94 | -8.17 | 34.155 | 34.909999 | 33.06 | 1039 |
| 1743625620 | 36 | -0.31 | -0.84 | 36 | 36 | 36 | 18 |
| 1743539220 | 36.305 | 0.26 | 0.71 | 36.36 | 36.36 | 36.305 | 412 |
| 1743452820 | 36.049999 | 0.05 | 0.14 | 36.049999 | 36.049999 | 36.049999 | 50 |
| 1743197220 | 36 | 1.03 | 2.95 | 37.9 | 38 | 36 | 815 |
| 1743110820 | 34.97 | 0.2 | 0.59 | 34.97 | 34.97 | 34.97 | 3 |
| 1743024420 | 34.765 | -0.64 | -1.82 | 34.765 | 34.765 | 34.765 | 22 |
| 1742938020 | 35.409999 | 0 | 0.00 | 35.409999 | 35.409999 | 35.409999 | 0 |
| 1742851620 | 35.409999 | 1.41 | 4.15 | 35.38 | 35.409999 | 35.38 | 182 |
| 1742592420 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1742506020 | 34 | -0.45 | -1.29 | 34 | 34 | 34 | 52 |
| 1742419620 | 34.445 | 0 | 0.00 | 34.445 | 34.445 | 34.445 | 0 |
| 1742333220 | 34.445 | -0.42 | -1.19 | 34.445 | 34.445 | 34.445 | 1 |
| 1742246820 | 34.86 | 0.2 | 0.59 | 34.54 | 34.86 | 34.54 | 7 |
| 1741987620 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1741901220 | 34.655 | 0.88 | 2.61 | 34.655 | 34.655 | 34.655 | 1 |
| 1741814820 | 33.775 | 0.38 | 1.14 | 33.775 | 33.775 | 33.775 | 10 |
| 1741728420 | 33.395 | -0.66 | -1.94 | 33.395 | 33.395 | 33.395 | 14 |
| 1741642020 | 34.055 | 3.26 | 10.57 | 32.335 | 34.275 | 32.335 | 342 |
| 1741382820 | 30.8 | -0.51 | -1.63 | 31.195 | 31.195 | 30.8 | 1001 |
| 1741296420 | 31.31 | -0.29 | -0.92 | 31.88 | 31.88 | 31.31 | 1178 |
| 1741210020 | 31.6 | -2.17 | -6.43 | 31.6 | 31.6 | 31.6 | 120 |
| 1741123620 | 33.77 | -0.61 | -1.76 | 33.77 | 33.77 | 33.77 | 18 |
| 1741037220 | 34.375 | -1.97 | -5.41 | 35.645 | 35.775 | 34.375 | 1985 |
| 1740778020 | 36.34 | -0.07 | -0.19 | 35.854999 | 36.34 | 35.52 | 255 |
| 1740691620 | 36.409999 | 0.31 | 0.84 | 36.159999 | 36.935 | 36.159999 | 95 |
| 1740605220 | 36.104999 | -6.7 | -15.64 | 40.005 | 40.005 | 36.104999 | 224 |
| 1740518820 | 42.799999 | 0.79 | 1.88 | 42 | 42.799999 | 42 | 74 |
| 1740432420 | 42.01 | -0.01 | -0.01 | 41.735 | 42.01 | 41.51 | 136 |
| 1740173220 | 42.015 | -0.66 | -1.54 | 42.84 | 42.84 | 42.015 | 583 |
| 1740086820 | 42.67 | 0 | 0.00 | 42.67 | 42.67 | 42.67 | 0 |
| 1740000420 | 42.67 | -2.92 | -6.39 | 42.67 | 42.67 | 42.67 | 120 |
| 1739914020 | 45.585 | -0.34 | -0.73 | 45.585 | 45.585 | 45.585 | 1 |
| 1739827620 | 45.92 | 0.11 | 0.24 | 45.92 | 45.92 | 45.92 | 1 |
| 1739568420 | 45.81 | 0 | 0.00 | 45.81 | 45.81 | 45.81 | 0 |
| 1739482020 | 45.81 | 0.82 | 1.82 | 45.81 | 45.81 | 45.81 | 12 |
| 1739395620 | 44.99 | 0.78 | 1.76 | 44.99 | 44.99 | 44.99 | 500 |
| 1739309220 | 44.21 | -0.46 | -1.02 | 43.63 | 44.21 | 43.63 | 189 |
| 1739222820 | 44.665 | -1.63 | -3.52 | 44.505 | 44.665 | 44.5 | 120 |
| 1738963620 | 46.295 | -1.44 | -3.02 | 47.25 | 47.25 | 46.295 | 3 |
| 1738877220 | 47.735 | 0.16 | 0.34 | 47.135 | 47.735 | 47.135 | 108 |
| 1738790820 | 47.575 | 2 | 4.38 | 47.575 | 47.575 | 47.575 | 105 |
| 1738704420 | 45.58 | 0 | 0.00 | 45.58 | 45.58 | 45.58 | 0 |
| 1738618020 | 45.58 | -2.14 | -4.48 | 46.4 | 46.57 | 45.56 | 657 |
| 1738358820 | 47.72 | -0.4 | -0.83 | 47.71 | 47.72 | 47.71 | 1000 |
| 1738272420 | 48.12 | 1.35 | 2.89 | 46.83 | 48.12 | 46.83 | 295 |
| 1738186020 | 46.77 | 0.08 | 0.17 | 46.62 | 46.77 | 46.62 | 195 |
| 1738099620 | 46.69 | 0 | 0.00 | 46.69 | 46.69 | 46.69 | 0 |
| 1738013220 | 46.69 | 1.79 | 3.99 | 46.69 | 46.69 | 46.69 | 120 |
| 1737754020 | 44.9 | -0.88 | -1.92 | 45.055 | 45.055 | 44.9 | 140 |
| 1737667620 | 45.78 | 1.1 | 2.46 | 44.915 | 45.78 | 44.895 | 916 |
| 1737581220 | 44.68 | 0.42 | 0.96 | 44.5 | 44.68 | 44.5 | 405 |
| 1737494820 | 44.255 | -0.68 | -1.51 | 44.33 | 44.45 | 44.255 | 170 |
| 1737408420 | 44.935 | 0 | 0.00 | 44.935 | 44.935 | 44.935 | 0 |
| 1737149220 | 44.935 | 2.04 | 4.76 | 44.555 | 44.935 | 44.555 | 64 |
| 1737062820 | 42.895 | -1.64 | -3.68 | 42.935 | 42.935 | 42.895 | 16 |
| 1736976420 | 44.535 | 0.12 | 0.27 | 43.61 | 44.535 | 43.61 | 126 |
| 1736890020 | 44.415 | 0 | 0.00 | 44.415 | 44.415 | 44.415 | 0 |
| 1736803620 | 44.415 | 0.46 | 1.05 | 44.415 | 44.415 | 44.415 | 340 |
| 1736544420 | 43.955 | 0 | 0.00 | 43.955 | 43.955 | 43.955 | 0 |
| 1736458020 | 43.955 | -0.42 | -0.94 | 43.955 | 43.955 | 43.955 | 50 |
| 1736371620 | 44.37 | -1.74 | -3.76 | 44.37 | 44.37 | 44.37 | 2 |
| 1736285220 | 46.105 | 1.01 | 2.25 | 46.105 | 46.105 | 46.105 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
