Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 16.6666666667 | 0.006 | 0.007 | 0.002 | 482323 | 0.00493246 | DE |
| 4 | -0.0395 | -84.9462365591 | 0.0465 | 0.052 | 0.002 | 164990 | 0.02269182 | DE |
| 12 | -0.0644999 | -90.2097765172 | 0.0714999 | 0.0872 | 0.002 | 81520 | 0.03239383 | DE |
| 26 | -0.045 | -86.5384615385 | 0.052 | 0.0872 | 0.002 | 81884 | 0.04113529 | DE |
| 52 | -0.0294 | -80.7692307692 | 0.0364 | 0.0872 | 0.002 | 61511 | 0.04347217 | DE |
| 156 | -0.0294 | -80.7692307692 | 0.0364 | 0.0872 | 0.002 | 61511 | 0.04347217 | DE |
| 260 | -0.0294 | -80.7692307692 | 0.0364 | 0.0872 | 0.002 | 61511 | 0.04347217 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.0025 | -0.0045 | -64.29 | 0.002 | 0.0065 | 0.002 | 658149 |
| 1734643620 | 0.007 | 0.001 | 16.67 | 0.002 | 0.007 | 0.002 | 758819 |
| 1734557220 | 0.006 | -0.032 | -84.21 | 0.006 | 0.006 | 0.006 | 30000 |
| 1734470820 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734384420 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734125220 | 0.038 | -0.005 | -11.63 | 0.038 | 0.038 | 0.034 | 265850 |
| 1734038820 | 0.0429999 | -0.001 | -2.27 | 0.041 | 0.0429999 | 0.041 | 19000 |
| 1733952420 | 0.044 | 0.0015 | 3.53 | 0.0445 | 0.0455 | 0.044 | 202152 |
| 1733866020 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1733779620 | 0.0425 | -0.004 | -8.60 | 0.0445 | 0.0445 | 0.0425 | 213956 |
| 1733520420 | 0.0465 | 0.002 | 4.49 | 0.0445 | 0.0465 | 0.0445 | 42372 |
| 1733434020 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1733347620 | 0.0445 | -0.0075 | -14.42 | 0.0445 | 0.0445 | 0.0445 | 11000 |
| 1733261220 | 0.052 | 0.005 | 10.64 | 0.047 | 0.052 | 0.047 | 136636 |
| 1733174820 | 0.047 | -0.0025 | -5.05 | 0.047 | 0.047 | 0.047 | 15000 |
| 1732915620 | 0.0495 | 0.001 | 2.06 | 0.0495 | 0.0495 | 0.0495 | 23000 |
| 1732829220 | 0.0485 | 0.002 | 4.30 | 0.0485 | 0.0485 | 0.0485 | 2000 |
| 1732742820 | 0.0465 | -0.0005 | -1.06 | 0.0465 | 0.0465 | 0.0465 | 40000 |
| 1732656420 | 0.047 | -0.0015 | -3.09 | 0.0485 | 0.0485 | 0.042 | 179408 |
| 1732570020 | 0.0485 | 0.0005 | 1.04 | 0.0465 | 0.0485 | 0.0465 | 42492 |
| 1732310820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1732224420 | 0.048 | -0.004 | -7.69 | 0.048 | 0.048 | 0.048 | 10000 |
| 1732138020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732051620 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731965220 | 0.052 | -0.002 | -3.70 | 0.052 | 0.052 | 0.052 | 12000 |
| 1731705960 | 0.054 | 0.002 | 3.85 | 0.052 | 0.054 | 0.052 | 40001 |
| 1731619560 | 0.052 | -0.002 | -3.70 | 0.052 | 0.052 | 0.052 | 10183 |
| 1731533160 | 0.054 | -0.0015 | -2.70 | 0.054 | 0.054 | 0.054 | 18417 |
| 1731446820 | 0.0555 | -0.0035 | -5.93 | 0.0555 | 0.0555 | 0.0555 | 7000 |
| 1731360420 | 0.059 | 0.0045 | 8.26 | 0.057 | 0.0605 | 0.057 | 59326 |
| 1731101220 | 0.0545 | 0.0026 | 5.01 | 0.053 | 0.0545 | 0.0525 | 21922 |
| 1731014760 | 0.0519 | 0.0018 | 3.59 | 0.0519 | 0.0519 | 0.0519 | 30000 |
| 1730928360 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1730841960 | 0.0501 | -0.0007 | -1.38 | 0.05 | 0.054 | 0.05 | 285007 |
| 1730755560 | 0.0508 | 0.0048 | 10.43 | 0.0508 | 0.0508 | 0.0508 | 1000 |
| 1730496360 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1730409960 | 0.046 | -0.0027 | -5.54 | 0.0516 | 0.0516 | 0.046 | 25540 |
| 1730323560 | 0.0487 | -0.003 | -5.80 | 0.0461 | 0.0496 | 0.044 | 98343 |
| 1730237160 | 0.0517 | 0.0002 | 0.39 | 0.0517 | 0.0517 | 0.0517 | 4800 |
| 1730150760 | 0.0515 | -0.0015 | -2.83 | 0.05 | 0.0515 | 0.05 | 25000 |
| 1729888020 | 0.053 | 0.0012 | 2.32 | 0.0531 | 0.0531 | 0.053 | 21000 |
| 1729801560 | 0.0518 | -0.0007 | -1.33 | 0.0463 | 0.0518 | 0.0463 | 40000 |
| 1729715160 | 0.0525 | -0.0057 | -9.79 | 0.0525 | 0.0525 | 0.0525 | 18000 |
| 1729628760 | 0.0582 | -0.0007 | -1.19 | 0.055 | 0.0582 | 0.055 | 67516 |
| 1729542360 | 0.0589 | 0.0008 | 1.38 | 0.059 | 0.059 | 0.0589 | 50500 |
| 1729283160 | 0.0581 | -0.015 | -20.52 | 0.0579 | 0.0619 | 0.0579 | 114161 |
| 1729196760 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1729110360 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1729023960 | 0.0731 | -0.0141 | -16.17 | 0.0731 | 0.0731 | 0.0731 | 5000 |
| 1728937620 | 0.0872 | 0.0038 | 4.56 | 0.0872 | 0.0872 | 0.0872 | 5000 |
| 1728678360 | 0.0834 | 0.0058 | 7.47 | 0.0834 | 0.0834 | 0.0834 | 20750 |
| 1728591960 | 0.0776 | 0.0193 | 33.10 | 0.0776 | 0.0776 | 0.0776 | 5000 |
| 1728505560 | 0.0583 | -0.0087 | -12.99 | 0.0583 | 0.0583 | 0.0583 | 10000 |
| 1728419160 | 0.067 | -0.0015 | -2.19 | 0.0675 | 0.0675 | 0.067 | 21237 |
| 1728332820 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1728073620 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1727987220 | 0.0685 | 0.0001 | 0.15 | 0.068 | 0.0685 | 0.068 | 44904 |
| 1727900820 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1727814420 | 0.0684 | -0.0031 | -4.34 | 0.0684 | 0.0684 | 0.0684 | 34500 |
| 1727728020 | 0.0714999 | 0.0034999 | 5.15 | 0.0714999 | 0.0714999 | 0.0714999 | 4000 |
| 1727468760 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1727382360 | 0.068 | 0.0011 | 1.64 | 0.068 | 0.068 | 0.068 | 5000 |
| 1727295960 | 0.0669 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0669 | 0 |
| 1727209560 | 0.0669 | -0.0008 | -1.18 | 0.0669 | 0.0669 | 0.0669 | 26000 |
| 1727123160 | 0.0677 | 0.0056 | 9.02 | 0.0677 | 0.0677 | 0.0677 | 41000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
