Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Akebia Therapeutics Inc. | AX9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.009 | -0.73% | 1.228 | 10:23:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.228 | 1.228 | 1.228 | 1.237 |
Resumen Histórico AX9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.167 | 1.312 | 1.167 | 1.28 | 4,191 | 0.061 | 5.23% |
| 1 Month | 0.8725 | 1.312 | 0.753 | 1.04 | 5,390 | 0.3555 | 40.74% |
| 3 Months | 1.232 | 1.39 | 0.753 | 1.08 | 5,627 | -0.004 | -0.32% |
| 6 Months | 1.30 | 3.10 | 0.753 | 1.48 | 10,778 | -0.072 | -5.54% |
| 1 Year | 1.186 | 3.10 | 0.753 | 1.44 | 8,035 | 0.042 | 3.54% |
| 3 Years | 1.186 | 3.10 | 0.753 | 1.44 | 8,035 | 0.042 | 3.54% |
| 5 Years | 1.186 | 3.10 | 0.753 | 1.44 | 8,035 | 0.042 | 3.54% |
AX9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| 18 Jul 2024 | 1.27 | -0.03 | -2.16% | 1.26 | 1.312 | 1.26 | 3,440 |
| 17 Jul 2024 | 1.298 | -0.01 | -1.07% | 1.268 | 1.298 | 1.218 | 8,000 |
| 16 Jul 2024 | 1.312 | 0.14 | 11.95% | 1.221 | 1.312 | 1.221 | 3,824 |
| 15 Jul 2024 | 1.172 | 0.03 | 2.81% | 1.167 | 1.172 | 1.167 | 1,500 |
| 12 Jul 2024 | 1.14 | -0.02 | -1.55% | 1.179 | 1.22 | 1.14 | 4,700 |
| 11 Jul 2024 | 1.158 | 0.27 | 31.00% | 0.958 | 1.158 | 0.958 | 14,724 |
| 10 Jul 2024 | 0.884 | 0.00 | 0.00% | 0.884 | 0.884 | 0.884 | 0.00 |
| 09 Jul 2024 | 0.884 | 0.00 | 0.00% | 0.884 | 0.884 | 0.884 | 0.00 |
| 08 Jul 2024 | 0.884 | 0.00 | 0.00% | 0.884 | 0.884 | 0.884 | 0.00 |
| 05 Jul 2024 | 0.884 | 0.00 | 0.00% | 0.884 | 0.884 | 0.884 | 0.00 |
| 04 Jul 2024 | 0.884 | 0.00 | 0.00% | 0.884 | 0.884 | 0.884 | 0.00 |
| 03 Jul 2024 | 0.884 | 0.005 | 0.57% | 0.884 | 0.884 | 0.884 | 187 |
| 02 Jul 2024 | 0.879 | -0.051 | -5.48% | 0.908 | 0.915 | 0.879 | 1,450 |
| 01 Jul 2024 | 0.93 | -0.019 | -2.00% | 1.00 | 1.002 | 0.93 | 11,235 |
| 28 Jun 2024 | 0.949 | 0.065 | 7.35% | 0.949 | 0.949 | 0.949 | 5,000 |
| 27 Jun 2024 | 0.884 | 0.131 | 17.40% | 0.8735 | 0.937 | 0.8725 | 9,668 |
| 26 Jun 2024 | 0.753 | -0.1065 | -12.39% | 0.8395 | 0.86 | 0.753 | 6,900 |
| 25 Jun 2024 | 0.8595 | -0.0045 | -0.52% | 0.8595 | 0.8595 | 0.8595 | 1,500 |
| 24 Jun 2024 | 0.864 | -0.017 | -1.93% | 0.8725 | 0.8725 | 0.864 | 3,330 |
