Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.154 | -8.71533672892 | 1.767 | 1.85 | 1.64 | 3305 | 1.7800115 | DE |
| 4 | 0.017 | 1.06516290727 | 1.596 | 2.626 | 1.409 | 16779 | 2.02938688 | DE |
| 12 | -0.076 | -4.49970396684 | 1.689 | 39.119999 | 1.409 | 8823 | 2.01420193 | DE |
| 26 | 0.421 | 35.3187919463 | 1.192 | 39.119999 | 1.179 | 6111 | 1.91922531 | DE |
| 52 | 0.256 | 18.8651436993 | 1.357 | 39.119999 | 0.753 | 6022 | 1.5489282 | DE |
| 156 | 0.427 | 36.0033726813 | 1.186 | 39.119999 | 0.753 | 6947 | 1.55478189 | DE |
| 260 | 0.427 | 36.0033726813 | 1.186 | 39.119999 | 0.753 | 6947 | 1.55478189 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 1.6399999 | -0.08 | -4.87 | 1.691 | 1.691 | 1.6399999 | 1297 |
| 1743712020 | 1.724 | -0.07 | -3.69 | 1.724 | 1.724 | 1.724 | 800 |
| 1743625620 | 1.79 | 0.01 | 0.28 | 1.766 | 1.79 | 1.766 | 7000 |
| 1743539220 | 1.785 | 0.01 | 0.85 | 1.839 | 1.85 | 1.785 | 4350 |
| 1743452820 | 1.77 | 0 | 0.17 | 1.72 | 1.77 | 1.72 | 3376 |
| 1743197220 | 1.767 | 0.01 | 0.74 | 1.767 | 1.767 | 1.767 | 1000 |
| 1743110820 | 1.754 | -0.12 | -6.60 | 1.754 | 1.754 | 1.754 | 1180 |
| 1743024420 | 1.878 | 0 | 0.00 | 1.878 | 1.878 | 1.878 | 0 |
| 1742938020 | 1.878 | 0 | 0.00 | 1.878 | 1.878 | 1.878 | 0 |
| 1742851620 | 1.878 | -0 | -0.11 | 2 | 2.036 | 1.878 | 6780 |
| 1742592420 | 1.88 | -0.02 | -1.26 | 1.88 | 1.88 | 1.88 | 1500 |
| 1742506020 | 1.904 | -0.2 | -9.33 | 2 | 2.11 | 1.812 | 60923 |
| 1742419620 | 2.1 | -0.25 | -10.79 | 2.278 | 2.626 | 2.1 | 11799 |
| 1742333220 | 2.354 | 0.16 | 7.10 | 2.132 | 2.354 | 2.112 | 6582 |
| 1742246820 | 2.198 | 0.12 | 5.67 | 2.048 | 2.198 | 2 | 98840 |
| 1741987620 | 2.08 | 0.59 | 39.50 | 1.8 | 2.08 | 1.8 | 17440 |
| 1741901220 | 1.491 | -0.23 | -13.16 | 1.596 | 1.596 | 1.409 | 13341 |
| 1741814820 | 1.717 | 0 | 0.00 | 1.717 | 1.717 | 1.717 | 0 |
| 1741728420 | 1.717 | 0 | 0.00 | 1.717 | 1.717 | 1.717 | 0 |
| 1741642020 | 1.717 | 0 | 0.00 | 1.717 | 1.717 | 1.717 | 0 |
| 1741382820 | 1.717 | 0 | 0.00 | 1.717 | 1.717 | 1.717 | 0 |
| 1741296420 | 1.717 | 0 | 0.00 | 1.717 | 1.717 | 1.717 | 0 |
| 1741210020 | 1.717 | 0 | 0.00 | 1.717 | 1.717 | 1.717 | 0 |
| 1741123620 | 1.717 | 0 | 0.00 | 1.717 | 1.717 | 1.717 | 0 |
| 1741037220 | 1.717 | 0 | 0.00 | 1.717 | 1.717 | 1.717 | 0 |
| 1740778020 | 1.717 | -0.09 | -4.98 | 1.717 | 1.717 | 1.717 | 1500 |
| 1740691620 | 1.807 | 0.11 | 6.73 | 1.807 | 1.807 | 1.807 | 2000 |
| 1740605220 | 1.693 | 0 | 0.00 | 1.693 | 1.693 | 1.693 | 0 |
| 1740518820 | 1.693 | 0 | 0.00 | 1.693 | 1.693 | 1.693 | 0 |
| 1740432420 | 1.693 | -0.04 | -2.08 | 1.722 | 1.722 | 1.693 | 2200 |
| 1740173220 | 1.729 | -0.09 | -5.00 | 1.8 | 1.8 | 1.701 | 13110 |
| 1740086820 | 1.82 | -0.12 | -6.09 | 1.82 | 1.82 | 1.82 | 27473 |
| 1740000420 | 1.938 | -0.06 | -2.86 | 1.968 | 1.968 | 1.938 | 2150 |
| 1739914020 | 1.995 | -0.09 | -4.36 | 1.995 | 1.995 | 1.995 | 4 |
| 1739827620 | 2.086 | 0.07 | 3.47 | 2.086 | 2.086 | 2.086 | 42 |
| 1739568420 | 2.016 | -0.04 | -1.75 | 2.06 | 2.06 | 2.016 | 1200 |
| 1739482020 | 2.052 | 0 | 0.00 | 2.052 | 2.052 | 2.052 | 0 |
| 1739395620 | 2.052 | 0 | 0.00 | 2.052 | 2.052 | 2.052 | 0 |
| 1739309220 | 2.052 | 0 | 0.00 | 2.052 | 2.052 | 2.052 | 0 |
| 1739222820 | 2.052 | 0 | 0.20 | 2.028 | 2.052 | 1.83 | 18021 |
| 1738963620 | 2.048 | 0.05 | 2.30 | 2.198 | 2.2 | 2.048 | 7704 |
| 1738877220 | 2.0019999 | 0 | 0.00 | 2.0019999 | 2.0019999 | 2.0019999 | 0 |
| 1738790820 | 2.0019999 | -0.05 | -2.25 | 2.0019999 | 2.0019999 | 2.0019999 | 350 |
| 1738704420 | 2.048 | -0.04 | -1.82 | 2.1 | 2.1 | 2.048 | 820 |
| 1738618020 | 2.086 | -0.13 | -5.87 | 2.088 | 2.088 | 2.086 | 1605 |
| 1738358820 | 2.216 | 0 | 0.18 | 2.216 | 2.216 | 2.216 | 300 |
| 1738272420 | 2.212 | 0.08 | 3.56 | 2.124 | 2.212 | 2.124 | 988 |
| 1738186020 | 2.136 | -0.07 | -3.17 | 2.136 | 2.136 | 2.136 | 1330 |
| 1738099620 | 2.206 | 0 | 0.00 | 2.206 | 2.206 | 2.206 | 0 |
| 1738013220 | 2.206 | -0.1 | -4.34 | 2.238 | 2.2999999 | 2.14 | 19650 |
| 1737754020 | 2.306 | 0.08 | 3.59 | 2.314 | 2.3159999 | 2.2999999 | 920 |
| 1737667620 | 2.226 | -0.01 | -0.63 | 2.202 | 2.2839999 | 2.132 | 1102 |
| 1737581220 | 2.24 | -0.01 | -0.44 | 2.3319999 | 2.3319999 | 2.24 | 2125 |
| 1737494820 | 2.25 | 0.29 | 14.50 | 2.056 | 2.274 | 2.04 | 18430 |
| 1737408420 | 1.965 | -0.07 | -3.58 | 1.965 | 1.965 | 1.965 | 20 |
| 1737149220 | 2.0379999 | 0.18 | 9.51 | 1.892 | 2.0379999 | 1.892 | 600 |
| 1737062820 | 1.861 | 0.03 | 1.42 | 1.851 | 1.861 | 1.851 | 3000 |
| 1736976420 | 1.835 | 0.01 | 0.33 | 1.87 | 1.87 | 1.835 | 1352 |
| 1736890020 | 1.829 | 0 | 0.00 | 1.829 | 1.829 | 1.829 | 0 |
| 1736803620 | 1.829 | 0.14 | 8.29 | 1.6439999 | 1.885 | 1.639 | 16300 |
| 1736544420 | 1.689 | -0.06 | -3.49 | 1.689 | 1.689 | 1.689 | 192 |
| 1736458020 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736371620 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 2200 |
| 1736285220 | 1.8 | -0.03 | -1.75 | 1.8 | 1.8 | 1.8 | 1000 |
| 1736198820 | 1.832 | -0.02 | -1.19 | 1.832 | 1.832 | 1.832 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
