ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Akebia Therapeutics Inc.

Akebia Therapeutics Inc. (AX9)

1.77
0.002
( 0.11% )
Actualizado: 10:57:54
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.23-11.522.0361.7229871.84928125DE
40.17410.90225563911.5962.6261.409219392.04697601DE
12-0.062-3.384279475981.83239.1199991.40987452.02180134DE
260.57848.48993288591.19239.1199991.17962091.92302797DE
520.20713.24376199621.56339.1199990.75366621.53245288DE
1560.58449.24114671161.18639.1199990.75369881.55310757DE
2600.58449.24114671161.18639.1199990.75369881.55310757DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431972201.7670.010.741.7671.7671.7671000
17431108201.754-0.12-6.601.7541.7541.7541180
17430244201.87800.001.8781.8781.8780
17429380201.87800.001.8781.8781.8780
17428516201.878-0-0.1122.0361.8786780
17425924201.88-0.02-1.261.881.881.881500
17425060201.904-0.2-9.3322.111.81260923
17424196202.1-0.25-10.792.2782.6262.111799
17423332202.3540.167.102.1322.3542.1126582
17422468202.1980.125.672.0482.198298840
17419876202.080.5939.501.82.081.817440
17419012201.491-0.23-13.161.5961.5961.40913341
17418148201.71700.001.7171.7171.7170
17417284201.71700.001.7171.7171.7170
17416420201.71700.001.7171.7171.7170
17413828201.71700.001.7171.7171.7170
17412964201.71700.001.7171.7171.7170
17412100201.71700.001.7171.7171.7170
17411236201.71700.001.7171.7171.7170
17410372201.71700.001.7171.7171.7170
17407780201.717-0.09-4.981.7171.7171.7171500
17406916201.8070.116.731.8071.8071.8072000
17406052201.69300.001.6931.6931.6930
17405188201.69300.001.6931.6931.6930
17404324201.693-0.04-2.081.7221.7221.6932200
17401732201.729-0.09-5.001.81.81.70113110
17400868201.82-0.12-6.091.821.821.8227473
17400004201.938-0.06-2.861.9681.9681.9382150
17399140201.995-0.09-4.361.9951.9951.9954
17398276202.0860.073.472.0862.0862.08642
17395684202.016-0.04-1.752.062.062.0161200
17394820202.05200.002.0522.0522.0520
17393956202.05200.002.0522.0522.0520
17393092202.05200.002.0522.0522.0520
17392228202.05200.202.0282.0521.8318021
17389636202.0480.052.302.1982.22.0487704
17388772202.001999900.002.00199992.00199992.00199990
17387908202.0019999-0.05-2.252.00199992.00199992.0019999350
17387044202.048-0.04-1.822.12.12.048820
17386180202.086-0.13-5.872.0882.0882.0861605
17383588202.21600.182.2162.2162.216300
17382724202.2120.083.562.1242.2122.124988
17381860202.136-0.07-3.172.1362.1362.1361330
17380996202.20600.002.2062.2062.2060
17380132202.206-0.1-4.342.2382.29999992.1419650
17377540202.3060.083.592.3142.31599992.2999999920
17376676202.226-0.01-0.632.2022.28399992.1321102
17375812202.24-0.01-0.442.33199992.33199992.242125
17374948202.250.2914.502.0562.2742.0418430
17374084201.965-0.07-3.581.9651.9651.96520
17371492202.03799990.189.511.8922.03799991.892600
17370628201.8610.031.421.8511.8611.8513000
17369764201.8350.010.331.871.871.8351352
17368900201.82900.001.8291.8291.8290
17368036201.8290.148.291.64399991.8851.63916300
17365444201.689-0.06-3.491.6891.6891.689192
17364580201.7500.001.751.751.750
17363716201.75-0.05-2.781.751.751.752200
17362852201.8-0.03-1.751.81.81.81000
17361988201.832-0.02-1.191.8321.8321.832200
17359396201.8540.020.821.8431.8541.8423200
17358532201.839-0.01-0.491.7971.861.7973400