Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1734730020 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1734643620 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1734557220 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1734470820 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1734384420 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1734125220 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1734038820 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1733952420 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1733866020 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1733779620 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1733520420 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1733434020 | 93.51 | -0.48 | -0.51 | 93.51 | 93.51 | 93.51 | 50000 |
| 1733347620 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1733261220 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1733174820 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1732915620 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1732829220 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1732742820 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1732656420 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1732570020 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1732310820 | 93.99 | 0.58 | 0.62 | 93.99 | 93.99 | 93.99 | 35000 |
| 1732224420 | 93.409 | 0 | 0.00 | 93.409 | 93.409 | 93.409 | 0 |
| 1732138020 | 93.409 | 0 | 0.00 | 93.409 | 93.409 | 93.409 | 0 |
| 1732051620 | 93.409 | 0.12 | 0.12 | 93.409 | 93.409 | 93.409 | 10000 |
| 1731961560 | 93.294 | 0 | 0.00 | 93.294 | 93.294 | 93.294 | 0 |
| 1731702360 | 93.294 | 0 | 0.00 | 93.294 | 93.294 | 93.294 | 0 |
| 1731615960 | 93.294 | 0 | 0.00 | 93.294 | 93.294 | 93.294 | 0 |
| 1731529560 | 93.294 | 0 | 0.00 | 93.294 | 93.294 | 93.294 | 0 |
| 1731443160 | 93.294 | 0 | 0.00 | 93.294 | 93.294 | 93.294 | 0 |
| 1731356760 | 93.294 | 0 | 0.00 | 93.294 | 93.294 | 93.294 | 0 |
| 1731097560 | 93.294 | 0 | 0.00 | 93.294 | 93.294 | 93.294 | 0 |
| 1731011160 | 93.294 | 0 | 0.00 | 93.294 | 93.294 | 93.294 | 0 |
| 1730924760 | 93.294 | 0 | 0.00 | 93.294 | 93.294 | 93.294 | 0 |
| 1730838360 | 93.294 | 0 | 0.00 | 93.294 | 93.294 | 93.294 | 0 |
| 1730751960 | 93.294 | 0 | 0.00 | 93.294 | 93.294 | 93.294 | 0 |
| 1730492760 | 93.294 | 0 | 0.00 | 93.294 | 93.294 | 93.294 | 0 |
| 1730406360 | 93.294 | 0 | 0.00 | 93.294 | 93.294 | 93.294 | 0 |
| 1730319960 | 93.294 | 0 | 0.00 | 93.294 | 93.294 | 93.294 | 0 |
| 1730233560 | 93.294 | 0 | 0.00 | 93.294 | 93.294 | 93.294 | 0 |
| 1730147160 | 93.294 | 0 | 0.00 | 93.294 | 93.294 | 93.294 | 0 |
| 1729887960 | 93.294 | 0 | 0.00 | 93.294 | 93.294 | 93.294 | 0 |
| 1729801560 | 93.294 | 0 | 0.00 | 93.294 | 93.294 | 93.294 | 0 |
| 1729715160 | 93.294 | 0 | 0.00 | 93.294 | 93.294 | 93.294 | 0 |
| 1729628760 | 93.294 | 0 | 0.00 | 93.294 | 93.294 | 93.294 | 0 |
| 1729542360 | 93.294 | 0 | 0.00 | 93.294 | 93.294 | 93.294 | 0 |
| 1729283160 | 93.294 | 0 | 0.00 | 93.294 | 93.294 | 93.294 | 0 |
| 1729196760 | 93.294 | 0 | 0.00 | 93.294 | 93.294 | 93.294 | 0 |
| 1729110360 | 93.294 | 0 | 0.00 | 93.294 | 93.294 | 93.294 | 0 |
| 1729023960 | 93.294 | 0 | 0.00 | 93.294 | 93.294 | 93.294 | 0 |
| 1728937560 | 93.294 | 0 | 0.00 | 93.294 | 93.294 | 93.294 | 0 |
| 1728678360 | 93.294 | 0 | 0.00 | 93.294 | 93.294 | 93.294 | 0 |
| 1728591960 | 93.294 | 0 | 0.00 | 93.294 | 93.294 | 93.294 | 0 |
| 1728505560 | 93.294 | 0 | 0.00 | 93.294 | 93.294 | 93.294 | 0 |
| 1728419160 | 93.294 | 0 | 0.00 | 93.294 | 93.294 | 93.294 | 0 |
| 1728332760 | 93.294 | 0 | 0.00 | 93.294 | 93.294 | 93.294 | 0 |
| 1728073560 | 93.294 | -0.26 | -0.28 | 93.278 | 93.294 | 93.278 | 105000 |
| 1727987160 | 93.557 | 0 | 0.00 | 93.557 | 93.557 | 93.557 | 0 |
| 1727900760 | 93.557 | 0 | 0.00 | 93.557 | 93.557 | 93.557 | 0 |
| 1727814360 | 93.557 | 0 | 0.00 | 93.557 | 93.557 | 93.557 | 0 |
| 1727727960 | 93.557 | 0 | 0.00 | 93.557 | 93.557 | 93.557 | 0 |
| 1727468760 | 93.557 | 1.08 | 1.17 | 93.557 | 93.557 | 93.557 | 10000 |
| 1727334000 | 92.475 | 0 | 0.00 | 92.475 | 92.475 | 92.475 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
