Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Heron Therapeutics Inc | AXD2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -3.15% | 3.078 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.078 | 3.178 |
Resumen Histórico AXD2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.292 | 3.46 | 2.994 | 3.17 | 825 | -0.214 | -6.50% |
| 1 Month | 3.216 | 3.616 | 2.958 | 3.37 | 1,282 | -0.138 | -4.29% |
| 3 Months | 2.52 | 3.616 | 2.142 | 2.89 | 3,152 | 0.558 | 22.14% |
| 6 Months | 1.56 | 3.616 | 1.43 | 2.41 | 5,039 | 1.52 | 97.31% |
| 1 Year | 1.50 | 3.616 | 0.505 | 2.09 | 4,505 | 1.58 | 105.20% |
| 3 Years | 1.50 | 3.616 | 0.505 | 2.09 | 4,505 | 1.58 | 105.20% |
| 5 Years | 1.50 | 3.616 | 0.505 | 2.09 | 4,505 | 1.58 | 105.20% |
AXD2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3.082 | 0.00 | 0.00% | 3.082 | 3.082 | 3.082 | 0.00 |
| 19 Jun 2024 | 3.082 | 0.00 | 0.00% | 3.082 | 3.082 | 3.082 | 0.00 |
| 18 Jun 2024 | 3.082 | -0.05 | -1.53% | 3.082 | 3.082 | 3.082 | 200 |
| 17 Jun 2024 | 3.13 | -0.27 | -7.83% | 3.46 | 3.46 | 2.994 | 2,300 |
| 14 Jun 2024 | 3.396 | 0.10 | 3.16% | 3.396 | 3.396 | 3.396 | 50 |
| 13 Jun 2024 | 3.292 | -0.15 | -4.30% | 3.292 | 3.292 | 3.292 | 750 |
| 12 Jun 2024 | 3.44 | 0.00 | -0.12% | 3.39 | 3.44 | 3.39 | 3,261 |
| 11 Jun 2024 | 3.444 | 0.15 | 4.55% | 3.494 | 3.494 | 3.444 | 1,591 |
| 10 Jun 2024 | 3.294 | -0.16 | -4.69% | 3.294 | 3.294 | 3.294 | 300 |
| 07 Jun 2024 | 3.456 | -0.04 | -1.26% | 3.456 | 3.456 | 3.456 | 750 |
| 06 Jun 2024 | 3.50 | 0.08 | 2.34% | 3.498 | 3.50 | 3.498 | 2,600 |
| 05 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0.00 |
| 04 Jun 2024 | 3.42 | -0.05 | -1.38% | 3.558 | 3.616 | 3.42 | 2,111 |
| 03 Jun 2024 | 3.468 | 0.00 | -0.06% | 3.474 | 3.474 | 3.468 | 153 |
| 31 May 2024 | 3.47 | 0.23 | 7.10% | 3.17 | 3.47 | 3.17 | 2,302 |
| 30 May 2024 | 3.24 | 0.18 | 5.74% | 2.958 | 3.24 | 2.958 | 1,160 |
| 29 May 2024 | 3.064 | -0.16 | -4.84% | 3.13 | 3.13 | 3.064 | 600 |
| 28 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 27 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 24 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 23 May 2024 | 3.22 | -0.04 | -1.17% | 3.216 | 3.22 | 3.18 | 1,100 |
| 22 May 2024 | 3.258 | 0.06 | 1.94% | 3.124 | 3.258 | 3.124 | 495 |
| 21 May 2024 | 3.196 | 0.08 | 2.44% | 3.198 | 3.198 | 3.196 | 1,130 |
