Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0023999 | 0.0023999 | 0.0015 | 870202236 | 0.00210137 | DE |
| 4 | 0 | 0 | 0.18 | 2.1 | 0.0015 | 584432709 | 0.00588157 | DE |
| 12 | 0 | 0 | 0.7118 | 2.1 | 0.0015 | 194921648 | 0.00607173 | DE |
| 26 | 0 | 0 | 1.22 | 2.1 | 0.0015 | 90056692 | 0.0070982 | DE |
| 52 | 0 | 0 | 7.074 | 8.148 | 0.0015 | 45966888 | 0.00952636 | DE |
| 156 | 0 | 0 | 37.13 | 39.18 | 0.0015 | 16037853 | 0.01097015 | DE |
| 260 | 0 | 0 | 40.24 | 40.73 | 0.0015 | 15652442 | 0.01099887 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1734730020 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.0019 | 474930386 |
| 1734643620 | 0.0021 | -0.0003 | -12.50 | 0.0022 | 0.0023999 | 0.0019 | 811161233 |
| 1734557220 | 0.0023999 | 0.0006999 | 41.17 | 0.0017 | 0.0023999 | 0.0016 | 1405926636 |
| 1734470820 | 0.0017 | -0.0003 | -15.00 | 0.002 | 0.002 | 0.0015 | 832564852 |
| 1734384420 | 0.002 | -0.0004 | -16.67 | 0.0023999 | 0.0023999 | 0.0017 | 826428071 |
| 1734125220 | 0.0023999 | -0.0007 | -22.58 | 0.003 | 0.0031 | 0.002 | 1074398826 |
| 1734038820 | 0.0031 | 0.0013 | 72.22 | 0.0018 | 0.0031 | 0.0016 | 2000463134 |
| 1733952420 | 0.0018 | -0.0005 | -21.74 | 0.0022 | 0.0023 | 0.0015 | 955371216 |
| 1733866020 | 0.0023 | -0.0004 | -14.81 | 0.0028 | 0.0028 | 0.0021 | 741040943 |
| 1733779620 | 0.0027 | -0.0001 | -3.57 | 0.0028999 | 0.0031 | 0.0025 | 926527748 |
| 1733520420 | 0.0028 | -0.1972 | -98.60 | 0.08 | 0.0801 | 0.0023999 | 1585065432 |
| 1733434020 | 0.2 | -0.1199 | -37.48 | 0.3289 | 0.33 | 0.1827 | 4949914 |
| 1733347620 | 0.3199 | -0.1201 | -27.30 | 0.4175 | 0.4545 | 0.28 | 4471794 |
| 1733261220 | 0.44 | -0.26 | -37.14 | 0.6878 | 0.76 | 0.4 | 5913043 |
| 1733174820 | 0.7 | -0.09 | -11.39 | 0.8698 | 0.9606 | 0.6498 | 3791571 |
| 1732915620 | 0.79 | 0.03 | 3.95 | 0.84 | 1.219 | 0.628 | 8551316 |
| 1732829220 | 0.76 | -0.7395 | -49.32 | 1.475 | 1.7705 | 0.6 | 11901582 |
| 1732742820 | 1.4995 | 0.9 | 152.02 | 0.62 | 2.1 | 0.62 | 9439051 |
| 1732656420 | 0.595 | 0.219 | 58.24 | 0.412 | 0.663 | 0.3801 | 3036795 |
| 1732570020 | 0.376 | 0.2156001 | 134.41 | 0.18 | 0.5 | 0.17 | 2801187 |
| 1732310820 | 0.1603999 | -0.0032 | -1.96 | 0.1611 | 0.1832 | 0.153 | 376849 |
| 1732224420 | 0.1636 | -0.0312 | -16.02 | 0.1948 | 0.2 | 0.1550999 | 746555 |
| 1732138020 | 0.1948 | -0.0227 | -10.44 | 0.2188 | 0.2248 | 0.19 | 317931 |
| 1732051620 | 0.2175 | -0.0226 | -9.41 | 0.2453 | 0.2493 | 0.2061 | 296161 |
| 1731965220 | 0.2401 | 0.0401 | 20.05 | 0.2156 | 0.2555 | 0.2051 | 561326 |
| 1731705960 | 0.2 | 0.0022 | 1.11 | 0.2015 | 0.26 | 0.1401 | 899478 |
| 1731619560 | 0.1978 | -0.1115 | -36.05 | 0.3158 | 0.3168 | 0.18 | 768941 |
| 1731533160 | 0.3093 | -0.1277 | -29.22 | 0.4342 | 0.4476 | 0.2829999 | 592353 |
| 1731446820 | 0.437 | -0.2004 | -31.44 | 0.334 | 0.5108 | 0.326 | 571402 |
| 1731360420 | 0.6374 | -0.025 | -3.77 | 0.6594 | 0.6879999 | 0.6298 | 88847 |
| 1731101220 | 0.6624 | -0.0008 | -0.12 | 0.6612 | 0.7134 | 0.6302 | 73568 |
| 1731014760 | 0.6632 | 0.0032 | 0.48 | 0.663 | 0.6666 | 0.6542 | 20447 |
| 1730928360 | 0.66 | -0.0022 | -0.33 | 0.6764 | 0.6764 | 0.6524 | 15049 |
| 1730841960 | 0.6622 | -0.0002 | -0.03 | 0.6694 | 0.6804 | 0.6622 | 8190 |
| 1730755560 | 0.6624 | -0.009 | -1.34 | 0.681 | 0.6866 | 0.6624 | 52093 |
| 1730496360 | 0.6714 | -0.0108 | -1.58 | 0.6804 | 0.686 | 0.6624 | 13424 |
| 1730409960 | 0.6822 | 0.02 | 3.02 | 0.6554 | 0.6822 | 0.6554 | 39491 |
| 1730323560 | 0.6622 | -0.0376 | -5.37 | 0.6932 | 0.699 | 0.661 | 101031 |
| 1730237160 | 0.6998 | 0.0014 | 0.20 | 0.6992 | 0.7008 | 0.6932 | 20018 |
| 1730150760 | 0.6984 | -0.0064 | -0.91 | 0.7092 | 0.7154 | 0.6954 | 21889 |
| 1729888020 | 0.7048 | -0.0082 | -1.15 | 0.7116 | 0.727 | 0.6896 | 46749 |
| 1729801560 | 0.713 | -0.0028 | -0.39 | 0.715 | 0.74 | 0.704 | 37251 |
| 1729715160 | 0.7158 | 0.0036 | 0.51 | 0.7264 | 0.7298 | 0.703 | 38291 |
| 1729628760 | 0.7122 | -0.0218 | -2.97 | 0.7181999 | 0.765 | 0.7074 | 28812 |
| 1729542360 | 0.734 | -0.0198 | -2.63 | 0.7574 | 0.7574 | 0.7 | 100477 |
| 1729283160 | 0.7538 | 0.0084001 | 1.13 | 0.7443999 | 0.8198 | 0.727 | 185834 |
| 1729196760 | 0.7453999 | 0.0117999 | 1.61 | 0.7376 | 0.7453999 | 0.707 | 31066 |
| 1729110360 | 0.7336 | 0.0508 | 7.44 | 0.6818 | 0.7336 | 0.667 | 85237 |
| 1729023960 | 0.6828 | 0.0122 | 1.82 | 0.6732 | 0.6956 | 0.6672 | 60632 |
| 1728937620 | 0.6706 | -0.0022 | -0.33 | 0.6864 | 0.6998 | 0.6622 | 94417 |
| 1728678360 | 0.6728 | -0.0048 | -0.71 | 0.6766 | 0.6864 | 0.6632 | 55481 |
| 1728591960 | 0.6776 | 0.004 | 0.59 | 0.6716 | 0.6776 | 0.6548 | 41928 |
| 1728505560 | 0.6736 | 0.0016 | 0.24 | 0.671 | 0.6774 | 0.6602 | 16537 |
| 1728419160 | 0.672 | -0.0088 | -1.29 | 0.6764 | 0.677 | 0.6704 | 32383 |
| 1728332760 | 0.6808 | -0.0052 | -0.76 | 0.672 | 0.682 | 0.663 | 14384 |
| 1728073560 | 0.686 | 0.001 | 0.15 | 0.6882 | 0.6982 | 0.6722 | 53012 |
| 1727987220 | 0.685 | 0.0066 | 0.97 | 0.68 | 0.6908 | 0.68 | 9665 |
| 1727900820 | 0.6784 | -0.038 | -5.30 | 0.7141999 | 0.7141999 | 0.6784 | 15438 |
| 1727814420 | 0.7164 | 0.0046 | 0.65 | 0.7158 | 0.7218 | 0.6902 | 30896 |
| 1727728020 | 0.7118 | 0.0016 | 0.23 | 0.7118 | 0.756 | 0.6959999 | 81188 |
| 1727468760 | 0.7102 | 0.0276 | 4.04 | 0.6808 | 0.721 | 0.6806 | 29669 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
