Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594020 | 128.029 | 0 | 0.00 | 128.029 | 128.029 | 128.029 | 0 |
| 1735334820 | 128.029 | 0 | 0.00 | 128.029 | 128.029 | 128.029 | 0 |
| 1734989220 | 128.029 | 0 | 0.00 | 128.029 | 128.029 | 128.029 | 0 |
| 1734730020 | 128.029 | 0 | 0.00 | 128.029 | 128.029 | 128.029 | 0 |
| 1734643620 | 128.029 | 0 | 0.00 | 128.029 | 128.029 | 128.029 | 0 |
| 1734557220 | 128.029 | 0 | 0.00 | 128.029 | 128.029 | 128.029 | 0 |
| 1734470820 | 128.029 | 0 | 0.00 | 128.029 | 128.029 | 128.029 | 0 |
| 1734384420 | 128.029 | 0 | 0.00 | 128.029 | 128.029 | 128.029 | 0 |
| 1734125220 | 128.029 | 0.28 | 0.22 | 128.029 | 128.029 | 128.029 | 35 |
| 1734038820 | 127.747 | 0 | 0.00 | 127.747 | 127.747 | 127.747 | 0 |
| 1733952420 | 127.747 | 0 | 0.00 | 127.747 | 127.747 | 127.747 | 0 |
| 1733866020 | 127.747 | 0 | 0.00 | 127.747 | 127.747 | 127.747 | 0 |
| 1733779620 | 127.747 | 0 | 0.00 | 127.747 | 127.747 | 127.747 | 0 |
| 1733520420 | 127.747 | 0 | 0.00 | 127.747 | 127.747 | 127.747 | 0 |
| 1733434020 | 127.747 | 0 | 0.00 | 127.747 | 127.747 | 127.747 | 0 |
| 1733347620 | 127.747 | 0 | 0.00 | 127.747 | 127.747 | 127.747 | 0 |
| 1733261220 | 127.747 | 0 | 0.00 | 127.747 | 127.747 | 127.747 | 0 |
| 1733174820 | 127.747 | 1.91 | 1.52 | 127.747 | 127.747 | 127.747 | 5 |
| 1732915620 | 125.837 | 0 | 0.00 | 125.837 | 125.837 | 125.837 | 0 |
| 1732829220 | 125.837 | 0 | 0.00 | 125.837 | 125.837 | 125.837 | 0 |
| 1732742820 | 125.837 | 0.83 | 0.66 | 125.837 | 125.837 | 125.837 | 50 |
| 1732656420 | 125.007 | 0 | 0.00 | 125.007 | 125.007 | 125.007 | 0 |
| 1732570020 | 125.007 | 1.89 | 1.53 | 125.007 | 125.007 | 125.007 | 80 |
| 1732310820 | 123.118 | 0 | 0.00 | 123.118 | 123.118 | 123.118 | 0 |
| 1732224420 | 123.118 | 0 | 0.00 | 123.118 | 123.118 | 123.118 | 0 |
| 1732138020 | 123.118 | 0 | 0.00 | 123.118 | 123.118 | 123.118 | 0 |
| 1732051620 | 123.118 | 3.62 | 3.03 | 123.118 | 123.118 | 123.118 | 50 |
| 1731913200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1731654000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1731567600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1731481200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1731394800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1731308400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1731049200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1730962800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1730876400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1730790000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1730703600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1730444400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1730358000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1730271600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1730185200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1730098800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1729839600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1729753200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1729666800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1729580400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1729494000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1729234800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1729148400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1729062000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1728975600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1728889200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1728630000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1728543600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1728457200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1728370800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1728284400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1728025200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1727938800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1727852400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1727766000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
