Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.968828980623 | 23.74 | 23.86 | 23.18 | 3473 | 23.5042816 | DE |
| 4 | -4.09 | -14.8188405797 | 27.6 | 27.61 | 23.18 | 1514 | 24.18227351 | DE |
| 12 | -5.9 | -20.0612036722 | 29.41 | 29.41 | 23.18 | 830 | 25.3482681 | DE |
| 26 | -9.88 | -29.5896975142 | 33.39 | 35 | 23.18 | 769 | 27.92898285 | DE |
| 52 | -4.61 | -16.3940256046 | 28.12 | 35 | 23.18 | 690 | 29.50264674 | DE |
| 156 | -6.84 | -22.5370675453 | 30.35 | 35 | 23.18 | 683 | 29.24796372 | DE |
| 260 | -6.84 | -22.5370675453 | 30.35 | 35 | 23.18 | 683 | 29.24796372 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 23.37 | -0.01 | -0.04 | 23.19 | 23.37 | 23.19 | 375 |
| 1732138020 | 23.38 | -0.06 | -0.26 | 23.58 | 23.58 | 23.32 | 256 |
| 1732051620 | 23.44 | -0.11 | -0.47 | 23.21 | 23.44 | 23.18 | 6978 |
| 1731965220 | 23.55 | -0.14 | -0.59 | 23.7 | 23.7 | 23.45 | 9151 |
| 1731705960 | 23.69 | -0.38 | -1.58 | 23.74 | 23.86 | 23.69 | 605 |
| 1731619560 | 24.07 | 0.32 | 1.35 | 23.56 | 24.13 | 23.56 | 642 |
| 1731533160 | 23.75 | -0.35 | -1.45 | 24.16 | 24.16 | 23.7 | 1248 |
| 1731446820 | 24.1 | -1.02 | -4.06 | 25.07 | 25.07 | 23.98 | 783 |
| 1731360420 | 25.12 | 0.82 | 3.37 | 24.55 | 25.12 | 24.51 | 1320 |
| 1731101220 | 24.3 | -0.8 | -3.19 | 25.45 | 25.45 | 24.19 | 1785 |
| 1731014760 | 25.1 | -0.47 | -1.84 | 25.57 | 25.92 | 24.64 | 3031 |
| 1730928360 | 25.57 | 0.1 | 0.39 | 25.6 | 25.67 | 25.49 | 216 |
| 1730841960 | 25.47 | 0.21 | 0.83 | 25.47 | 25.47 | 25.47 | 50 |
| 1730755560 | 25.26 | -0.55 | -2.13 | 25.8 | 26.06 | 25.1 | 1109 |
| 1730496360 | 25.81 | 0.43 | 1.69 | 25.53 | 25.89 | 25.49 | 11 |
| 1730409960 | 25.38 | -0.85 | -3.24 | 25.25 | 25.44 | 25 | 761 |
| 1730323560 | 26.23 | -0.85 | -3.14 | 26.46 | 26.46 | 26 | 260 |
| 1730237160 | 27.08 | -0.52 | -1.88 | 27.61 | 27.61 | 27.08 | 1222 |
| 1730150760 | 27.6 | 0 | 0.00 | 27.4 | 27.6 | 27.4 | 435 |
| 1729888020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 50 |
| 1729801560 | 27.6 | 0.09 | 0.33 | 27.6 | 27.6 | 27.6 | 50 |
| 1729715160 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 11 |
| 1729628760 | 27.51 | -0.23 | -0.83 | 27.71 | 27.71 | 27.51 | 235 |
| 1729542360 | 27.74 | 0.09 | 0.33 | 27.74 | 27.74 | 27.74 | 1500 |
| 1729283160 | 27.65 | -0.33 | -1.18 | 28 | 28.29 | 27.63 | 316 |
| 1729196760 | 27.98 | 0.72 | 2.64 | 27.96 | 27.98 | 27.96 | 40 |
| 1729110360 | 27.26 | 0.03 | 0.11 | 26.72 | 27.26 | 26.72 | 16 |
| 1729023960 | 27.23 | -0.13 | -0.48 | 27.35 | 27.43 | 27.16 | 409 |
| 1728937620 | 27.36 | 0.3 | 1.11 | 27.4 | 27.4 | 27.13 | 590 |
| 1728678360 | 27.06 | -0.18 | -0.66 | 26.93 | 27.06 | 26.93 | 685 |
| 1728591960 | 27.24 | 0.05 | 0.18 | 26.96 | 27.24 | 26.96 | 124 |
| 1728505560 | 27.19 | -0.35 | -1.27 | 27.19 | 27.19 | 27.19 | 40 |
| 1728419160 | 27.54 | 0.64 | 2.38 | 27.2 | 27.54 | 27.2 | 137 |
| 1728332760 | 26.9 | 1.38 | 5.41 | 25.91 | 26.95 | 25.91 | 1788 |
| 1728073560 | 25.52 | -0.21 | -0.82 | 25.69 | 25.93 | 25.1 | 1828 |
| 1727987220 | 25.73 | -0.27 | -1.04 | 26 | 26.02 | 25.73 | 250 |
| 1727900820 | 26 | 0.43 | 1.68 | 25.74 | 26 | 25.74 | 351 |
| 1727814420 | 25.57 | -0.34 | -1.31 | 26.11 | 26.11 | 25.57 | 343 |
| 1727728020 | 25.91 | -0.54 | -2.04 | 27.12 | 27.12 | 25.91 | 1732 |
| 1727468760 | 26.45 | -0.08 | -0.30 | 26.52 | 26.52 | 26.45 | 220 |
| 1727382360 | 26.53 | 0.09 | 0.34 | 26.5 | 26.53 | 26.32 | 272 |
| 1727295960 | 26.44 | -0.01 | -0.04 | 26.29 | 26.45 | 26.29 | 528 |
| 1727209560 | 26.45 | 0.66 | 2.56 | 26.35 | 26.45 | 26.35 | 386 |
| 1727123160 | 25.79 | -0.43 | -1.64 | 26.06 | 26.31 | 25.79 | 625 |
| 1726864020 | 26.22 | -0.66 | -2.46 | 26.26 | 26.26 | 26.12 | 165 |
| 1726777560 | 26.88 | 0 | 0.00 | 27.11 | 27.11 | 26.88 | 306 |
| 1726691220 | 26.88 | -0.68 | -2.47 | 27.26 | 27.26 | 26.86 | 187 |
| 1726604760 | 27.56 | 0.23 | 0.84 | 27.4 | 27.56 | 27.4 | 118 |
| 1726518420 | 27.33 | -0.26 | -0.94 | 27.47 | 27.55 | 27.27 | 98 |
| 1726259160 | 27.59 | 0.03 | 0.11 | 27.65 | 27.65 | 27.59 | 625 |
| 1726172760 | 27.56 | 0.17 | 0.62 | 27.48 | 27.56 | 27.48 | 39 |
| 1726086360 | 27.39 | -0.25 | -0.90 | 27.83 | 27.83 | 27.37 | 637 |
| 1725999960 | 27.64 | -0.81 | -2.85 | 28.15 | 28.15 | 26.5 | 659 |
| 1725913620 | 28.45 | 0.35 | 1.25 | 27.92 | 28.45 | 27.92 | 71 |
| 1725654360 | 28.1 | 0.12 | 0.43 | 28.05 | 28.18 | 28.03 | 95 |
| 1725567960 | 27.98 | 0.11 | 0.39 | 27.86 | 27.98 | 27.86 | 41 |
| 1725481560 | 27.87 | -1.28 | -4.39 | 28.73 | 28.73 | 27.87 | 1191 |
| 1725395160 | 29.15 | 0.47 | 1.64 | 28.84 | 29.15 | 28.84 | 1981 |
| 1725308760 | 28.68 | -0.72 | -2.45 | 28.63 | 28.68 | 28.62 | 6 |
| 1725049560 | 29.4 | -0.05 | -0.17 | 29.41 | 29.41 | 29.31 | 835 |
| 1724963160 | 29.45 | 0.25 | 0.86 | 29.34 | 29.54 | 29.31 | 5285 |
| 1724876760 | 29.2 | 0.4 | 1.39 | 28.98 | 29.2 | 28.98 | 266 |
| 1724790420 | 28.8 | 0.03 | 0.10 | 29.02 | 29.02 | 28.8 | 104 |
| 1724704020 | 28.77 | -0.2 | -0.69 | 28.85 | 28.95 | 28.73 | 6992 |
| 1724444820 | 28.97 | -0.14 | -0.48 | 28.86 | 28.97 | 28.86 | 7 |
| 1724310000 | 29.11 | 0 | 0.00 | 29.11 | 29.11 | 29.11 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
