Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amplifon | AXNA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.07 | -0.20% | 34.19 | 08:23:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.19 | 34.19 | 34.19 | 34.26 |
Resumen Histórico AXNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AXNA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 34.25 | 0.58 | 1.72% | 33.93 | 34.25 | 33.93 | 3,315 |
| 04 Jun 2024 | 33.67 | 0.51 | 1.54% | 32.78 | 33.82 | 32.78 | 763 |
| 03 Jun 2024 | 33.16 | -0.75 | -2.21% | 33.38 | 33.39 | 33.11 | 9 |
| 31 May 2024 | 33.91 | 0.18 | 0.53% | 33.60 | 33.91 | 33.60 | 17 |
| 30 May 2024 | 33.73 | -0.16 | -0.47% | 33.73 | 33.73 | 33.73 | 10 |
| 29 May 2024 | 33.89 | 0.38 | 1.13% | 33.68 | 33.98 | 33.68 | 144 |
| 28 May 2024 | 33.51 | -0.36 | -1.06% | 33.78 | 33.78 | 33.43 | 219 |
| 27 May 2024 | 33.87 | 0.13 | 0.39% | 33.86 | 33.87 | 33.86 | 420 |
| 24 May 2024 | 33.74 | 0.32 | 0.96% | 33.48 | 33.74 | 33.48 | 11 |
| 23 May 2024 | 33.42 | -0.07 | -0.21% | 33.35 | 33.47 | 33.29 | 461 |
| 22 May 2024 | 33.49 | 0.33 | 1.00% | 33.39 | 33.49 | 33.39 | 140 |
| 21 May 2024 | 33.16 | -1.34 | -3.88% | 33.79 | 33.79 | 33.16 | 1,097 |
| 20 May 2024 | 34.50 | -0.05 | -0.14% | 34.26 | 34.50 | 34.26 | 247 |
| 17 May 2024 | 34.55 | 0.21 | 0.61% | 34.44 | 34.55 | 33.93 | 1,608 |
| 16 May 2024 | 34.34 | 0.24 | 0.70% | 34.17 | 34.55 | 34.10 | 2,045 |
| 15 May 2024 | 34.10 | 0.24 | 0.71% | 34.12 | 34.42 | 33.96 | 68 |
| 14 May 2024 | 33.86 | 0.11 | 0.33% | 33.41 | 34.01 | 33.41 | 1,061 |
| 13 May 2024 | 33.75 | -0.55 | -1.60% | 34.03 | 34.03 | 33.66 | 81 |
| 10 May 2024 | 34.30 | 0.97 | 2.91% | 34.13 | 34.50 | 34.13 | 1,750 |
| 09 May 2024 | 33.33 | -0.21 | -0.63% | 33.53 | 33.53 | 33.33 | 6 |
| 08 May 2024 | 33.54 | -0.29 | -0.86% | 34.00 | 34.00 | 33.54 | 451 |
| 07 May 2024 | 33.83 | 0.50 | 1.50% | 33.77 | 33.92 | 33.67 | 1,226 |
| 06 May 2024 | 33.33 | 1.96 | 6.25% | 31.91 | 33.33 | 31.26 | 887 |
