Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 56.5 | -0.5 | -0.88 | 56 | 56.5 | 56 | 261 |
| 1737667620 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 60 |
| 1737581220 | 57.5 | -0.5 | -0.86 | 59 | 59 | 57.5 | 96 |
| 1737494820 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1737408420 | 58 | 1.5 | 2.65 | 59 | 59 | 58 | 56 |
| 1737149220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737062820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1736976420 | 56.5 | 0.5 | 0.89 | 56.5 | 57 | 56.5 | 86 |
| 1736890020 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 39 |
| 1736803620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1736544420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1736458020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1736371620 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 1 |
| 1736285220 | 56 | -0.5 | -0.88 | 55 | 56 | 55 | 53 |
| 1736198820 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 2 |
| 1735939620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1735853220 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 11 |
| 1735594020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735334820 | 57.5 | 1 | 1.77 | 57.5 | 57.5 | 57.5 | 10 |
| 1734989220 | 56.5 | 0.5 | 0.89 | 56.5 | 56.5 | 56.5 | 25 |
| 1734730020 | 56 | -1 | -1.75 | 56 | 56 | 56 | 20 |
| 1734643620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734557220 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 100 |
| 1734470820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734384420 | 57.5 | 0.5 | 0.88 | 58 | 58 | 57.5 | 2 |
| 1734125220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734038820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1733952420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1733866020 | 57 | -1 | -1.72 | 57.5 | 57.5 | 56.5 | 51 |
| 1733779620 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 27 |
| 1733520420 | 57.5 | -1.5 | -2.54 | 57.5 | 57.5 | 57.5 | 9 |
| 1733434020 | 59 | -0.5 | -0.84 | 59 | 59 | 59 | 13 |
| 1733347620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733261220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 45 |
| 1733174820 | 59.5 | -1 | -1.65 | 60 | 60 | 59.5 | 120 |
| 1732915620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1732829220 | 60.5 | 0.5 | 0.83 | 60.5 | 60.5 | 60.5 | 25 |
| 1732742820 | 60 | -1 | -1.64 | 60 | 60 | 60 | 2 |
| 1732656420 | 61 | 1 | 1.67 | 61 | 61 | 60 | 117 |
| 1732570020 | 60 | -0.5 | -0.83 | 61 | 61 | 60 | 2 |
| 1732310820 | 60.5 | 0.5 | 0.83 | 60.5 | 60.5 | 60.5 | 45 |
| 1732224420 | 60 | 0.5 | 0.84 | 59.5 | 60 | 59.5 | 29 |
| 1732138020 | 59.5 | 1 | 1.71 | 59 | 59.5 | 59 | 48 |
| 1732051620 | 58.5 | 0.5 | 0.86 | 57.5 | 58.5 | 57.5 | 253 |
| 1731965220 | 58 | 1 | 1.75 | 58 | 58 | 58 | 214 |
| 1731705960 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 1 |
| 1731619560 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 8 |
| 1731533220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1731446820 | 57 | 2.5 | 4.59 | 56 | 57 | 56 | 60 |
| 1731360420 | 54.5 | 2 | 3.81 | 54.5 | 54.5 | 54.5 | 264 |
| 1731101160 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1731014760 | 52.5 | -0.5 | -0.94 | 53.5 | 53.5 | 51.5 | 74 |
| 1730928360 | 53 | 0 | 0.00 | 55 | 55 | 52.5 | 430 |
| 1730841960 | 53 | -2.5 | -4.50 | 53 | 53 | 53 | 16 |
| 1730755560 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730496360 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 5 |
| 1730409960 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 757 |
| 1730323560 | 54.5 | -1.5 | -2.68 | 54.5 | 54.5 | 54.5 | 757 |
| 1730237160 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1730150760 | 56 | -1 | -1.75 | 56 | 56 | 56 | 3 |
| 1729839600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
