Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alliant Energy Corp | AY1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 46.20 | 01:05:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.20 |
Resumen Histórico AY1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.80 | 48.00 | 46.00 | 47.29 | 89 | -1.60 | -3.35% |
| 1 Month | 46.40 | 48.20 | 46.00 | 47.51 | 52 | -0.20 | -0.43% |
| 3 Months | 44.00 | 48.20 | 44.00 | 46.38 | 58 | 2.20 | 5.00% |
| 6 Months | 46.00 | 48.20 | 43.60 | 45.96 | 99 | 0.20 | 0.43% |
| 1 Year | 46.00 | 49.00 | 43.60 | 46.21 | 124 | 0.20 | 0.43% |
| 3 Years | 46.00 | 49.00 | 43.60 | 46.21 | 124 | 0.20 | 0.43% |
| 5 Years | 46.00 | 49.00 | 43.60 | 46.21 | 124 | 0.20 | 0.43% |
AY1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 46.20 | -1.60 | -3.35% | 46.20 | 46.20 | 46.00 | 102 |
| 23 May 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
| 22 May 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
| 21 May 2024 | 47.80 | -0.20 | -0.42% | 47.80 | 47.80 | 47.80 | 25 |
| 20 May 2024 | 48.00 | 0.00 | 0.00% | 47.80 | 48.00 | 47.80 | 140 |
| 17 May 2024 | 48.00 | 0.20 | 0.42% | 48.00 | 48.00 | 48.00 | 50 |
| 16 May 2024 | 47.80 | 0.20 | 0.42% | 47.80 | 47.80 | 47.80 | 25 |
| 15 May 2024 | 47.60 | -0.20 | -0.42% | 47.80 | 47.80 | 47.60 | 2 |
| 14 May 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
| 13 May 2024 | 47.80 | 0.20 | 0.42% | 47.80 | 47.80 | 47.80 | 21 |
| 10 May 2024 | 47.60 | -0.20 | -0.42% | 48.20 | 48.20 | 47.60 | 160 |
| 09 May 2024 | 47.80 | 0.40 | 0.84% | 47.80 | 47.80 | 47.80 | 102 |
| 08 May 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
| 07 May 2024 | 47.40 | 0.40 | 0.85% | 47.20 | 47.40 | 47.20 | 11 |
| 06 May 2024 | 47.00 | -0.20 | -0.42% | 47.40 | 47.40 | 47.00 | 19 |
| 03 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| 02 May 2024 | 47.20 | 0.80 | 1.72% | 47.20 | 47.20 | 47.20 | 1 |
| 30 Abr 2024 | 46.40 | -0.60 | -1.28% | 46.40 | 46.40 | 46.40 | 12 |
| 29 Abr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
