Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Agricultural Co Ltd | AY5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.015 | -1.68% | 0.88 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.88 | 0.895 |
Resumen Histórico AY5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.87 | 0.87 | 0.865 | 0.865 | 7,000 | 0.01 | 1.15% |
| 1 Month | 0.875 | 0.93 | 0.84 | 0.870472 | 1,476 | 0.005 | 0.57% |
| 3 Months | 0.875 | 0.93 | 0.825 | 0.863602 | 1,695 | 0.005 | 0.57% |
| 6 Months | 0.85 | 0.93 | 0.805 | 0.851124 | 4,415 | 0.03 | 3.53% |
| 1 Year | 0.875 | 0.93 | 0.69 | 0.826445 | 3,987 | 0.005 | 0.57% |
| 3 Years | 0.875 | 0.93 | 0.69 | 0.826445 | 3,987 | 0.005 | 0.57% |
| 5 Years | 0.875 | 0.93 | 0.69 | 0.826445 | 3,987 | 0.005 | 0.57% |
AY5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
| 13 Jun 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
| 12 Jun 2024 | 0.865 | -0.065 | -6.99% | 0.87 | 0.87 | 0.865 | 7,000 |
| 11 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
| 10 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
| 07 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
| 06 Jun 2024 | 0.93 | 0.08 | 9.41% | 0.93 | 0.93 | 0.93 | 625 |
| 05 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| 04 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| 03 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| 31 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| 30 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| 29 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| 28 May 2024 | 0.85 | 0.005 | 0.59% | 0.85 | 0.85 | 0.85 | 1 |
| 27 May 2024 | 0.845 | -0.02 | -2.31% | 0.845 | 0.845 | 0.845 | 126 |
| 24 May 2024 | 0.865 | 0.025 | 2.98% | 0.84 | 0.865 | 0.84 | 616 |
| 23 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
| 22 May 2024 | 0.84 | -0.035 | -4.00% | 0.84 | 0.84 | 0.84 | 34 |
| 21 May 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0.00 |
| 20 May 2024 | 0.875 | 0.05 | 6.06% | 0.875 | 0.875 | 0.875 | 1,930 |
| 17 May 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
| 16 May 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
