Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2500001 | 4.67289915276 | 5.3499999 | 5.9 | 5.3499999 | 2433 | 5.88150241 | DE |
| 4 | -1.4 | -20 | 7 | 7.2 | 5.2 | 1244 | 6.18709634 | DE |
| 12 | -3.65 | -39.4594594595 | 9.25 | 9.4 | 5.2 | 690 | 6.83987854 | DE |
| 26 | -4.8 | -46.1538461538 | 10.4 | 10.9 | 5.2 | 705 | 8.34449171 | DE |
| 52 | -6.5 | -53.7190082645 | 12.1 | 13.7 | 5.2 | 736 | 9.89638287 | DE |
| 156 | -3.5999999 | -39.130434121 | 9.1999999 | 13.7 | 5.2 | 754 | 10.14673147 | DE |
| 260 | -3.5999999 | -39.130434121 | 9.1999999 | 13.7 | 5.2 | 754 | 10.14673147 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1744662420 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 50 |
| 1744403220 | 5.7 | 0.05 | 0.88 | 5.7 | 5.7 | 5.7 | 400 |
| 1744316820 | 5.65 | -0.25 | -4.24 | 5.65 | 5.65 | 5.65 | 380 |
| 1744230420 | 5.9 | 0.35 | 6.31 | 5.3499999 | 5.9 | 5.3499999 | 8901 |
| 1744144020 | 5.55 | 0.05 | 0.91 | 5.3499999 | 5.55 | 5.3499999 | 192 |
| 1744057620 | 5.5 | -0.65 | -10.57 | 5.2 | 5.5 | 5.2 | 339 |
| 1743798420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1743712020 | 6.15 | -0.6 | -8.89 | 6.15 | 6.15 | 6.15 | 269 |
| 1743625620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1743539220 | 6.75 | 0.2 | 3.05 | 6.7 | 6.75 | 6.7 | 1845 |
| 1743452820 | 6.55 | -0.65 | -9.03 | 6.55 | 6.55 | 6.55 | 250 |
| 1743197220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1743110820 | 7.2 | 0.2 | 2.86 | 7 | 7.2 | 7 | 1700 |
| 1743024420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 350 |
| 1742938020 | 7 | -0.05 | -0.71 | 7 | 7 | 7 | 250 |
| 1742851620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1742592420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1742506020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1742419620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1742333220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 300 |
| 1742246820 | 7.05 | 0.2 | 2.92 | 7.05 | 7.05 | 7.05 | 711 |
| 1741987620 | 6.85 | 0.1 | 1.48 | 6.85 | 6.85 | 6.85 | 260 |
| 1741901220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1741814820 | 6.75 | -0.3 | -4.26 | 6.75 | 6.75 | 6.6 | 1481 |
| 1741728420 | 7.05 | 0 | 0.00 | 6.95 | 7.05 | 6.95 | 400 |
| 1741642020 | 7.05 | -0.05 | -0.70 | 7.05 | 7.05 | 7.05 | 500 |
| 1741382820 | 7.1 | 0.1 | 1.43 | 7.1 | 7.1 | 7.1 | 29 |
| 1741296420 | 7 | -0.25 | -3.45 | 7 | 7 | 7 | 9 |
| 1741210020 | 7.25 | 0.1 | 1.40 | 7.2 | 7.25 | 7.2 | 500 |
| 1741123620 | 7.15 | -0.15 | -2.05 | 7.15 | 7.15 | 7.15 | 437 |
| 1741037220 | 7.3 | -0.25 | -3.31 | 7.25 | 7.3 | 7.2 | 2489 |
| 1740778020 | 7.55 | -0.55 | -6.79 | 7.65 | 7.8 | 7.55 | 1180 |
| 1740691620 | 8.1 | 0.2 | 2.53 | 8.1 | 8.1 | 8.1 | 500 |
| 1740605220 | 7.9 | -1.4 | -15.05 | 7.9 | 7.95 | 7.9 | 544 |
| 1740518820 | 9.3 | 0 | 0.00 | 9.35 | 9.35 | 9.3 | 400 |
| 1740432420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1740173220 | 9.3 | 0.4 | 4.49 | 9.3 | 9.3 | 9.3 | 117 |
| 1740086820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1740000420 | 8.9 | 0.3 | 3.49 | 8.9 | 8.9 | 8.9 | 170 |
| 1739914020 | 8.6 | 0.2 | 2.38 | 8.6 | 8.6 | 8.6 | 15 |
| 1739827620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739568420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739482020 | 8.4 | -0.3 | -3.45 | 8.4 | 8.4 | 8.4 | 100 |
| 1739395620 | 8.6999999 | -0.7 | -7.45 | 8.65 | 8.6999999 | 8.65 | 148 |
| 1739309220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1739222820 | 9.4 | 0.35 | 3.87 | 9.4 | 9.4 | 9.4 | 300 |
| 1738963620 | 9.05 | -0.1 | -1.09 | 9.05 | 9.05 | 9.05 | 1050 |
| 1738877220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738790820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738704420 | 9.15 | 0.45 | 5.17 | 9.15 | 9.15 | 9.15 | 100 |
| 1738618020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1738358820 | 8.6999999 | -0.15 | -1.69 | 8.6999999 | 8.6999999 | 8.6999999 | 111 |
| 1738272420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1738186020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1738099620 | 8.85 | -0.3 | -3.28 | 8.85 | 8.85 | 8.85 | 55 |
| 1738013220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737754020 | 9.15 | -0.1 | -1.08 | 9.15 | 9.15 | 9.15 | 30 |
| 1737667620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1737581220 | 9.25 | -0.35 | -3.65 | 9.25 | 9.25 | 9.25 | 61 |
| 1737494820 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737408420 | 9.6 | -0.15 | -1.54 | 9.6 | 9.6 | 9.6 | 854 |
| 1737149220 | 9.75 | 0.55 | 5.98 | 9.6 | 9.75 | 9.5 | 1311 |
| 1737062820 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
