Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ASMPT Limited | AY7A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.40 | 3.67% | 11.30 | 08:54:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.30 | 11.30 | 11.30 | 10.90 |
Resumen Histórico AY7A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.60 | 11.60 | 10.90 | 11.57 | 104 | -0.30 | -2.59% |
| 1 Month | 11.40 | 12.80 | 10.90 | 11.82 | 158 | -0.10 | -0.88% |
| 3 Months | 11.20 | 13.20 | 10.90 | 12.07 | 641 | 0.10 | 0.89% |
| 6 Months | 9.20 | 13.20 | 8.25 | 11.20 | 670 | 2.10 | 22.83% |
| 1 Year | 9.20 | 13.20 | 7.90 | 10.87 | 697 | 2.10 | 22.83% |
| 3 Years | 9.20 | 13.20 | 7.90 | 10.87 | 697 | 2.10 | 22.83% |
| 5 Years | 9.20 | 13.20 | 7.90 | 10.87 | 697 | 2.10 | 22.83% |
AY7A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 10.90 | -0.70 | -6.03% | 10.90 | 10.90 | 10.90 | 8 |
| 21 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| 20 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| 17 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| 16 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 200 |
| 15 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| 14 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| 13 May 2024 | 11.60 | -0.20 | -1.69% | 11.60 | 11.60 | 11.60 | 310 |
| 10 May 2024 | 11.80 | -0.10 | -0.84% | 11.80 | 11.80 | 11.80 | 100 |
| 09 May 2024 | 11.90 | -0.60 | -4.80% | 11.90 | 11.90 | 11.90 | 1 |
| 08 May 2024 | 12.50 | 0.30 | 2.46% | 12.50 | 12.50 | 12.50 | 300 |
| 07 May 2024 | 12.20 | -0.60 | -4.69% | 12.20 | 12.20 | 12.20 | 90 |
| 06 May 2024 | 12.80 | 0.60 | 4.92% | 12.80 | 12.80 | 12.80 | 95 |
| 03 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 02 May 2024 | 12.20 | 0.30 | 2.52% | 12.20 | 12.20 | 12.20 | 111 |
| 30 Abr 2024 | 11.90 | -0.10 | -0.83% | 11.90 | 11.90 | 11.90 | 32 |
| 29 Abr 2024 | 12.00 | 0.60 | 5.26% | 12.00 | 12.00 | 12.00 | 44 |
| 26 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 25 Abr 2024 | 11.40 | -0.80 | -6.56% | 11.40 | 11.40 | 11.40 | 610 |
| 24 Abr 2024 | 12.20 | 0.90 | 7.96% | 12.10 | 12.20 | 12.10 | 1,836 |
| 23 Abr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
