Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.884955752212 | 5.65 | 5.65 | 5.65 | 2 | 5.65 | DE |
| 4 | -1.05 | -15.7894736842 | 6.65 | 6.65 | 5.65 | 286 | 6.17478992 | DE |
| 12 | 0.05 | 0.900900900901 | 5.55 | 6.65 | 5.55 | 439 | 5.94886105 | DE |
| 26 | -0.65 | -10.4 | 6.25 | 6.95 | 5.45 | 438 | 5.94912281 | DE |
| 52 | -1.75 | -23.8095238095 | 7.35 | 7.85 | 5.45 | 474 | 6.14613867 | DE |
| 156 | -1.75 | -23.8095238095 | 7.35 | 7.85 | 5.45 | 474 | 6.14613867 | DE |
| 260 | -1.75 | -23.8095238095 | 7.35 | 7.85 | 5.45 | 474 | 6.14613867 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1735853220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1735594020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1735334820 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.65 | 2 |
| 1734989220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1734730020 | 5.75 | 0.1 | 1.77 | 5.75 | 5.75 | 5.75 | 208 |
| 1734643620 | 5.65 | -0.6 | -9.60 | 5.65 | 5.65 | 5.65 | 5 |
| 1734557220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734470820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734384420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734125220 | 6.25 | -0.4 | -6.02 | 6.25 | 6.25 | 6.25 | 1211 |
| 1734038820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733952420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733866020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733779620 | 6.65 | 0.15 | 2.31 | 6.65 | 6.65 | 6.65 | 2 |
| 1733520420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733434020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733347620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733261220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733174820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732915620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732829220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732742820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732656420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732570020 | 6.5 | 0.25 | 4.00 | 6.5 | 6.5 | 6.5 | 800 |
| 1732310820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732224420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732138020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732051620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731965220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731706020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731619620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731533220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731446820 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.25 | 4 |
| 1731360420 | 6.3 | 0.35 | 5.88 | 6.35 | 6.35 | 6.3 | 223 |
| 1731101220 | 5.95 | 0.15 | 2.59 | 5.95 | 5.95 | 5.95 | 1000 |
| 1731014760 | 5.8 | 0 | 0.00 | 5.85 | 5.85 | 5.8 | 261 |
| 1730928360 | 5.8 | 0.2 | 3.57 | 5.65 | 5.8 | 5.65 | 102 |
| 1730838360 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1730751960 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1730492760 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1730406360 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1730319960 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1730233560 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1730147160 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729887960 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729801560 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729715160 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729628760 | 5.6 | -0.25 | -4.27 | 5.8 | 5.8 | 5.6 | 2000 |
| 1729542360 | 5.85 | 0.3 | 5.41 | 5.85 | 5.85 | 5.85 | 128 |
| 1729283160 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729196760 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729110360 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729023960 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1728937560 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1728678360 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 200 |
| 1728543600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1728457200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1728370800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1728284400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
