Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AYE2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.3051 | 0.03 | 0.56% | 5.3215 | 5.3215 | 5.3051 | 1,902 |
| 25 Jul 2024 | 5.2755 | -0.03 | -0.52% | 5.2953 | 5.3215 | 5.2755 | 103 |
| 24 Jul 2024 | 5.3033 | -0.01 | -0.09% | 5.3284 | 5.3284 | 5.3003 | 1,055 |
| 23 Jul 2024 | 5.3083 | 0.00 | 0.05% | 5.3071 | 5.3103 | 5.3071 | 281 |
| 22 Jul 2024 | 5.3055 | -0.02 | -0.32% | 5.3225 | 5.3285 | 5.2825 | 1,046 |
| 19 Jul 2024 | 5.3225 | 0.03 | 0.48% | 5.3211 | 5.3225 | 5.2931 | 39 |
| 18 Jul 2024 | 5.2973 | 0.01 | 0.16% | 5.2961 | 5.2973 | 5.2923 | 14,501 |
| 17 Jul 2024 | 5.2887 | -0.04 | -0.68% | 5.3039 | 5.3039 | 5.2887 | 660 |
| 16 Jul 2024 | 5.3248 | 0.00 | 0.08% | 5.3248 | 5.3248 | 5.2788 | 10 |
| 15 Jul 2024 | 5.3208 | 0.02 | 0.42% | 5.3257 | 5.3257 | 5.2921 | 1,957 |
| 12 Jul 2024 | 5.2988 | 0.03 | 0.57% | 5.2988 | 5.2988 | 5.2988 | 2,000 |
| 11 Jul 2024 | 5.2689 | -0.01 | -0.22% | 5.2819 | 5.3149 | 5.2689 | 255 |
| 10 Jul 2024 | 5.2805 | 0.04 | 0.70% | 5.2721 | 5.2805 | 5.2721 | 2,650 |
| 09 Jul 2024 | 5.2439 | -0.04 | -0.70% | 5.2733 | 5.2783 | 5.2439 | 61 |
| 08 Jul 2024 | 5.2811 | 0.01 | 0.22% | 5.2945 | 5.2945 | 5.2769 | 255 |
| 05 Jul 2024 | 5.2693 | -0.02 | -0.38% | 5.2895 | 5.2895 | 5.2693 | 2,001 |
| 04 Jul 2024 | 5.2895 | 0.03 | 0.59% | 5.2671 | 5.2895 | 5.2439 | 65 |
| 03 Jul 2024 | 5.2583 | 0.01 | 0.14% | 5.2737 | 5.2737 | 5.2583 | 85 |
| 02 Jul 2024 | 5.2509 | 0.00 | 0.03% | 5.2627 | 5.2627 | 5.2461 | 2,240 |
| 01 Jul 2024 | 5.2493 | 0.01 | 0.23% | 5.2477 | 5.2493 | 5.2407 | 45,174 |
| 28 Jun 2024 | 5.2371 | 0.01 | 0.14% | 5.2361 | 5.2371 | 5.2319 | 1,036 |
| 27 Jun 2024 | 5.2297 | -0.03 | -0.53% | 5.23 | 5.23 | 5.2297 | 1,262 |
| 26 Jun 2024 | 5.2577 | 0.02 | 0.36% | 5.2421 | 5.2577 | 5.2421 | 574 |
| 25 Jun 2024 | 5.2387 | -0.02 | -0.46% | 5.2628 | 5.2628 | 5.2359 | 19,187 |
| 24 Jun 2024 | 5.2628 | 0.03 | 0.59% | 5.2481 | 5.2628 | 5.2027 | 2,685 |
| 21 Jun 2024 | 5.2319 | 0.00 | -0.02% | 5.2535 | 5.2535 | 5.2267 | 32,635 |
| 20 Jun 2024 | 5.2331 | -0.02 | -0.35% | 5.2063 | 5.2337 | 5.2063 | 7,835 |
| 19 Jun 2024 | 5.2517 | 0.02 | 0.38% | 5.2088 | 5.2517 | 5.2088 | 31,679 |
| 18 Jun 2024 | 5.2317 | 0.02 | 0.41% | 5.2375 | 5.2375 | 5.2249 | 41 |
| 17 Jun 2024 | 5.2105 | -0.02 | -0.32% | 5.2434 | 5.2434 | 5.2041 | 2,122 |
| 14 Jun 2024 | 5.2271 | -0.02 | -0.40% | 5.2596 | 5.2596 | 5.2142 | 38 |
| 13 Jun 2024 | 5.2483 | -0.03 | -0.57% | 5.2483 | 5.2483 | 5.2483 | 38 |
| 12 Jun 2024 | 5.2785 | 0.07 | 1.33% | 5.24 | 5.2785 | 5.24 | 30 |
| 11 Jun 2024 | 5.2091 | -0.04 | -0.71% | 5.2586 | 5.2586 | 5.209 | 203 |
| 10 Jun 2024 | 5.2461 | 0.00 | 0.00% | 5.2461 | 5.2461 | 5.2461 | 0 |
| 07 Jun 2024 | 5.2461 | -0.03 | -0.61% | 5.2567 | 5.2567 | 5.2461 | 2,319 |
| 06 Jun 2024 | 5.2784 | 0.05 | 0.91% | 5.2309 | 5.2784 | 5.2309 | 78 |
| 05 Jun 2024 | 5.2309 | -0.02 | -0.36% | 5.2679 | 5.2679 | 5.2309 | 5,004 |
| 04 Jun 2024 | 5.25 | 0.01 | 0.14% | 5.265 | 5.265 | 5.2431 | 3,583 |
| 03 Jun 2024 | 5.2429 | 0.01 | 0.28% | 5.2507 | 5.2507 | 5.2309 | 3,853 |
| 31 May 2024 | 5.2283 | 0.00 | -0.02% | 5.2529 | 5.2529 | 5.2255 | 3,542 |
| 30 May 2024 | 5.2291 | 0.03 | 0.49% | 5.249 | 5.249 | 5.2259 | 3,786 |
| 29 May 2024 | 5.2036 | -0.04 | -0.72% | 5.2585 | 5.2585 | 5.2036 | 1,006 |
| 28 May 2024 | 5.2415 | 0.01 | 0.24% | 5.2636 | 5.2636 | 5.2415 | 20,004 |
| 27 May 2024 | 5.2291 | 0.02 | 0.37% | 5.2552 | 5.2552 | 5.2291 | 13 |
| 24 May 2024 | 5.2098 | -0.03 | -0.51% | 5.2551 | 5.2551 | 5.2098 | 9 |
| 23 May 2024 | 5.2363 | 0.00 | 0.04% | 5.2573 | 5.2573 | 5.2351 | 369 |
| 22 May 2024 | 5.2341 | -0.02 | -0.46% | 5.2584 | 5.2584 | 5.2341 | 40 |
| 21 May 2024 | 5.2584 | 0.02 | 0.47% | 5.2559 | 5.2584 | 5.2327 | 89 |
| 20 May 2024 | 5.2339 | -0.02 | -0.30% | 5.2045 | 5.2499 | 5.2045 | 28 |
| 17 May 2024 | 5.2499 | 0.02 | 0.39% | 5.2512 | 5.2512 | 5.2045 | 3,646 |
| 16 May 2024 | 5.2297 | 0.00 | 0.07% | 5.2319 | 5.2319 | 5.2297 | 814 |
| 15 May 2024 | 5.2259 | -0.01 | -0.13% | 5.2121 | 5.2441 | 5.2121 | 641 |
| 14 May 2024 | 5.2328 | 0.00 | 0.00% | 5.2324 | 5.2328 | 5.1891 | 444 |
| 13 May 2024 | 5.2328 | 0.01 | 0.24% | 5.2328 | 5.2328 | 5.2328 | 16 |
| 10 May 2024 | 5.2205 | 0.00 | -0.02% | 5.2223 | 5.2223 | 5.2205 | 483 |
| 09 May 2024 | 5.2213 | -0.01 | -0.12% | 5.2021 | 5.2213 | 5.2021 | 21 |
| 08 May 2024 | 5.2277 | 0.00 | -0.01% | 5.2277 | 5.2277 | 5.2277 | 200 |
| 07 May 2024 | 5.2283 | -0.01 | -0.11% | 5.2201 | 5.2283 | 5.2201 | 2,316 |
| 06 May 2024 | 5.2342 | 0.05 | 0.87% | 5.2342 | 5.2342 | 5.2342 | 10 |
| 03 May 2024 | 5.189 | -0.01 | -0.17% | 5.2186 | 5.2342 | 5.189 | 7,863 |
| 02 May 2024 | 5.1979 | 0.01 | 0.10% | 5.2079 | 5.2079 | 5.1629 | 52 |
| 30 Abr 2024 | 5.1927 | 0.00 | -0.05% | 5.2201 | 5.2201 | 5.1917 | 2,022 |
| 29 Abr 2024 | 5.1953 | 0.00 | 0.09% | 5.2201 | 5.2201 | 5.1953 | 9 |
