Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724444760 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1724358360 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1724271960 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1724185560 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1724099160 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1723839960 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1723753560 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1723667160 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1723580760 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1723494360 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1723235160 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1723148760 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1723062360 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1722975960 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1722889560 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1722630360 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1722543960 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1722457560 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1722371160 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1722284760 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1722025560 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1721939160 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1721852760 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1721766360 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1721679960 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1721420760 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1721334360 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1721247960 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1721161560 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1721075160 | 3.4721 | 0.03 | 0.85 | 3.4721 | 3.4721 | 3.4721 | 270 |
| 1720816020 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1720729620 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1720643220 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1720556820 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1720470420 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1720211220 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1720124820 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1720038420 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1719952020 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1719865620 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1719606420 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1719520020 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1719433620 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1719347220 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1719260820 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1719001620 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1718915220 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1718828820 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1718742420 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1718656020 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1718396820 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1718310420 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1718224020 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1718137620 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1718051220 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1717792020 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1717705620 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1717619220 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1717532820 | 3.4428 | -0.02 | -0.63 | 3.4428 | 3.4428 | 3.4428 | 11257 |
| 1717394400 | 3.4647 | 0 | 0.00 | 3.4647 | 3.4647 | 3.4647 | 0 |
| 1717135200 | 3.4647 | 0 | 0.00 | 3.4647 | 3.4647 | 3.4647 | 0 |
| 1717048800 | 3.4647 | 0 | 0.00 | 3.4647 | 3.4647 | 3.4647 | 0 |
| 1716962400 | 3.4647 | 0 | 0.00 | 3.4647 | 3.4647 | 3.4647 | 0 |
| 1716876000 | 3.4647 | 0 | 0.00 | 3.4647 | 3.4647 | 3.4647 | 0 |
| 1716789600 | 3.4647 | 0 | 0.00 | 3.4647 | 3.4647 | 3.4647 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
