Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | AYEG | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.039 | -0.50% | 7.771 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.794 | 7.763 | 7.838 | 7.771 | 7.81 |
Resumen Histórico AYEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AYEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.763 | -0.14 | -1.82% | 7.794 | 7.838 | 7.763 | 1,945 |
| 27 Jun 2024 | 7.907 | 0.00 | 0.00% | 7.907 | 7.907 | 7.907 | 0 |
| 26 Jun 2024 | 7.907 | 0.06 | 0.73% | 7.907 | 7.907 | 7.907 | 200 |
| 25 Jun 2024 | 7.85 | 0.01 | 0.15% | 7.85 | 7.85 | 7.85 | 5 |
| 24 Jun 2024 | 7.838 | -0.04 | -0.52% | 7.847 | 7.847 | 7.838 | 2,588 |
| 21 Jun 2024 | 7.879 | 0.01 | 0.08% | 7.879 | 7.879 | 7.879 | 26 |
| 20 Jun 2024 | 7.873 | 0.03 | 0.41% | 7.873 | 7.873 | 7.873 | 1,075 |
| 19 Jun 2024 | 7.841 | 0.03 | 0.44% | 7.839 | 7.844 | 7.809 | 697 |
| 18 Jun 2024 | 7.807 | 0.05 | 0.64% | 7.802 | 7.807 | 7.791 | 1,148 |
| 17 Jun 2024 | 7.757 | 0.02 | 0.32% | 7.744 | 7.757 | 7.744 | 124 |
| 14 Jun 2024 | 7.732 | -0.06 | -0.77% | 7.786 | 7.786 | 7.732 | 502 |
| 13 Jun 2024 | 7.792 | 0.00 | 0.00% | 7.792 | 7.792 | 7.792 | 0 |
| 12 Jun 2024 | 7.792 | 0.06 | 0.75% | 7.762 | 7.797 | 7.762 | 989 |
| 11 Jun 2024 | 7.734 | -0.01 | -0.15% | 7.738 | 7.738 | 7.734 | 801 |
| 10 Jun 2024 | 7.746 | 0.04 | 0.48% | 7.708 | 7.746 | 7.708 | 1,255 |
| 07 Jun 2024 | 7.709 | 0.02 | 0.25% | 7.695 | 7.734 | 7.695 | 398 |
| 06 Jun 2024 | 7.69 | -0.06 | -0.77% | 7.69 | 7.69 | 7.69 | 3 |
| 05 Jun 2024 | 7.75 | 0.08 | 1.00% | 7.709 | 7.75 | 7.679 | 4,963 |
| 04 Jun 2024 | 7.673 | 0.02 | 0.21% | 7.676 | 7.676 | 7.612 | 1,082 |
| 03 Jun 2024 | 7.657 | 0.06 | 0.84% | 7.747 | 7.747 | 7.657 | 6,263 |
| 31 May 2024 | 7.593 | 0.02 | 0.30% | 7.604 | 7.628 | 7.593 | 5,297 |
| 30 May 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 7.57 | 0 |
| 29 May 2024 | 7.57 | -0.05 | -0.60% | 7.57 | 7.57 | 7.57 | 360 |
